[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":59714,"market_cap":1194484620000,"market_cap_rank":1,"fully_diluted_valuation":1194485573725,"total_volume":68381513273,"high_24h":63818,"low_24h":59228,"price_change_24h":-4042.720616767947,"price_change_percentage_24h":-6.34085,"market_cap_change_24h":-84171444756.73267,"market_cap_change_percentage_24h":-6.58281,"circulating_supply":20039071,"total_supply":20039087,"max_supply":21000000,"ath":126080,"ath_change_percentage":-52.63789,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":87962.18765,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-05T19:38:52.853Z","price_change_percentage_1h_in_currency":-0.6573729138766129,"price_change_percentage_24h_in_currency":-6.340845240116309,"price_change_percentage_7d_in_currency":-19.18818156030109},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999418,"market_cap":187406805164,"market_cap_rank":3,"fully_diluted_valuation":192870164088,"total_volume":112594655541,"high_24h":0.99944,"low_24h":0.998707,"price_change_24h":0.00068671,"price_change_percentage_24h":0.06876,"market_cap_change_24h":114485376,"market_cap_change_percentage_24h":0.06113,"circulating_supply":187529700104.6057,"total_supply":192996641710.8862,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.46668,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.5574,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-05T19:38:53.361Z","price_change_percentage_1h_in_currency":0.01507634498159552,"price_change_percentage_24h_in_currency":0.06875846205723786,"price_change_percentage_7d_in_currency":0.08693921605326088},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1552.86,"market_cap":186831585364,"market_cap_rank":2,"fully_diluted_valuation":186831585364,"total_volume":36787495627,"high_24h":1778.68,"low_24h":1545.27,"price_change_24h":-224.7329570208301,"price_change_percentage_24h":-12.64253,"market_cap_change_24h":-27899820583.292175,"market_cap_change_percentage_24h":-12.99289,"circulating_supply":120684815.6979658,"total_supply":120684815.6979658,"max_supply":null,"ath":4946.05,"ath_change_percentage":-68.60398,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":358546.19271,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":33.779265570966345,"currency":"btc","percentage":3377.926557096635},"last_updated":"2026-06-05T19:38:53.112Z","price_change_percentage_1h_in_currency":-0.8015787205105472,"price_change_percentage_24h_in_currency":-12.642534206375643,"price_change_percentage_7d_in_currency":-23.352921485629217},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":562.17,"market_cap":75700418896,"market_cap_rank":4,"fully_diluted_valuation":75700417233,"total_volume":2054516485,"high_24h":607.11,"low_24h":559.01,"price_change_24h":-44.909092685097676,"price_change_percentage_24h":-7.39751,"market_cap_change_24h":-6141552430.646347,"market_cap_change_percentage_24h":-7.50416,"circulating_supply":134784223.3,"total_supply":134784220.34,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.96509,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1411771.92198,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-05T19:38:53.016Z","price_change_percentage_1h_in_currency":-0.8687002777564903,"price_change_percentage_24h_in_currency":-7.397509112280797,"price_change_percentage_7d_in_currency":-12.370589264196342},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999741,"market_cap":75342644829,"market_cap_rank":5,"fully_diluted_valuation":75341821773,"total_volume":25543877465,"high_24h":1,"low_24h":0.999164,"price_change_24h":0.00003297,"price_change_percentage_24h":0.0033,"market_cap_change_24h":-388455976.33883667,"market_cap_change_percentage_24h":-0.51294,"circulating_supply":75374199073.1466,"total_supply":75373375672.48544,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.19834,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.90193,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-05T19:38:53.116Z","price_change_percentage_1h_in_currency":0.005141572229475853,"price_change_percentage_24h_in_currency":0.0032975613866405634,"price_change_percentage_7d_in_currency":0.022192994653150628},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.082,"market_cap":67082292306,"market_cap_rank":6,"fully_diluted_valuation":108220400635,"total_volume":3981880609,"high_24h":1.18,"low_24h":1.072,"price_change_24h":-0.09771854566675664,"price_change_percentage_24h":-8.28353,"market_cap_change_24h":-6054613455.34536,"market_cap_change_percentage_24h":-8.27847,"circulating_supply":61977843307,"total_supply":99985656462,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-70.32798,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":40178.14056,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-05T19:38:53.330Z","price_change_percentage_1h_in_currency":-1.205874464268503,"price_change_percentage_24h_in_currency":-8.283530727215275,"price_change_percentage_7d_in_currency":-18.300245426055284},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":62.26,"market_cap":36018459480,"market_cap_rank":7,"fully_diluted_valuation":39083091788,"total_volume":6480125630,"high_24h":69.44,"low_24h":61.73,"price_change_24h":-7.179748365826271,"price_change_percentage_24h":-10.33924,"market_cap_change_24h":-4088473963.488579,"market_cap_change_percentage_24h":-10.19393,"circulating_supply":578559537.1982552,"total_supply":627786302.4700445,"max_supply":null,"ath":293.31,"ath_change_percentage":-78.77276,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":12332.48698,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-05T19:38:53.149Z","price_change_percentage_1h_in_currency":-2.3858740292079603,"price_change_percentage_24h_in_currency":-10.33924117906505,"price_change_percentage_7d_in_currency":-24.721025940513115},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.319723,"market_cap":30316235626,"market_cap_rank":8,"fully_diluted_valuation":30316248167,"total_volume":995124247,"high_24h":0.33212,"low_24h":0.319399,"price_change_24h":-0.011788097942021292,"price_change_percentage_24h":-3.55586,"market_cap_change_24h":-1130944197.9443092,"market_cap_change_percentage_24h":-3.59633,"circulating_supply":94818840987.34096,"total_supply":94818880211.13696,"max_supply":null,"ath":0.431288,"ath_change_percentage":-25.86782,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17619.67496,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":167.27551204696442,"currency":"usd","percentage":16727.551204696443},"last_updated":"2026-06-05T19:38:42.229Z","price_change_percentage_1h_in_currency":-0.25534321149980066,"price_change_percentage_24h_in_currency":-3.5558631973125547,"price_change_percentage_7d_in_currency":-7.20824301201311},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.034,"market_cap":19141048445,"market_cap_rank":9,"fully_diluted_valuation":19141048445,"total_volume":16576434,"high_24h":1.034,"low_24h":1.001,"price_change_24h":0.0326007,"price_change_percentage_24h":3.25677,"market_cap_change_24h":634354687,"market_cap_change_percentage_24h":3.4277,"circulating_supply":18519532919.717,"total_supply":18519532919.717,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.48302,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":565.28232,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-05T19:38:45.969Z","price_change_percentage_1h_in_currency":0.0444366538609263,"price_change_percentage_24h_in_currency":3.2567660108819756,"price_change_percentage_7d_in_currency":0.14368314446542052},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":57.9,"market_cap":12859751015,"market_cap_rank":10,"fully_diluted_valuation":55227007790,"total_volume":1720012084,"high_24h":67.47,"low_24h":56.81,"price_change_24h":-8.850722796192485,"price_change_percentage_24h":-13.25957,"market_cap_change_24h":-1985417034.5885735,"market_cap_change_percentage_24h":-13.37416,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":75.48,"ath_change_percentage":-23.29226,"ath_date":"2026-06-02T03:26:51.695Z","atl":3.81,"atl_change_percentage":1420.161,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-05T19:38:44.701Z","price_change_percentage_1h_in_currency":0.7402962068004096,"price_change_percentage_24h_in_currency":-13.259570680258797,"price_change_percentage_7d_in_currency":-12.828192299139443},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.079921,"market_cap":12347157701,"market_cap_rank":11,"fully_diluted_valuation":13602551102,"total_volume":1842488609,"high_24h":0.089386,"low_24h":0.079325,"price_change_24h":-0.009464988456433218,"price_change_percentage_24h":-10.58884,"market_cap_change_24h":-1469270983.4322739,"market_cap_change_percentage_24h":-10.63423,"circulating_supply":154537546383.7052,"total_supply":170250103126.5791,"max_supply":null,"ath":0.731578,"ath_change_percentage":-89.07547,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":91865.49917,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-05T19:38:44.733Z","price_change_percentage_1h_in_currency":-1.450072636774908,"price_change_percentage_24h_in_currency":-10.588838822338753,"price_change_percentage_7d_in_currency":-20.281558512799897},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999853,"market_cap":10830027871,"market_cap_rank":12,"fully_diluted_valuation":10830027871,"total_volume":208160487,"high_24h":0.999879,"low_24h":0.999474,"price_change_24h":0.00032799,"price_change_percentage_24h":0.03281,"market_cap_change_24h":-89989955.85801697,"market_cap_change_percentage_24h":-0.82408,"circulating_supply":10831700334.57922,"total_supply":10831700334.57922,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22031,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.43242,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-05T19:38:44.394Z","price_change_percentage_1h_in_currency":0.022995042962971304,"price_change_percentage_24h_in_currency":0.0328148026234421,"price_change_percentage_7d_in_currency":0.02820711515370654},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.75,"market_cap":8981865451,"market_cap_rank":13,"fully_diluted_valuation":9613911575,"total_volume":3107770,"high_24h":9.99,"low_24h":9.69,"price_change_24h":-0.16284870928586415,"price_change_percentage_24h":-1.6436,"market_cap_change_24h":-137787489.07731056,"market_cap_change_percentage_24h":-1.51089,"circulating_supply":920467032.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-7.712,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1119.52639,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-05T19:38:46.814Z","price_change_percentage_1h_in_currency":-0.010858706017327347,"price_change_percentage_24h_in_currency":-1.6435965556255088,"price_change_percentage_7d_in_currency":-2.1148883145944053},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01284942,"market_cap":8003631133,"market_cap_rank":14,"fully_diluted_valuation":14780572529,"total_volume":48457040,"high_24h":0.01420881,"low_24h":0.01282055,"price_change_24h":-0.001351644617725503,"price_change_percentage_24h":-9.51791,"market_cap_change_24h":-840360381.9527998,"market_cap_change_percentage_24h":-9.50205,"circulating_supply":622648915618.715,"total_supply":1149866517347.798,"max_supply":1150000000000,"ath":0.01478538,"ath_change_percentage":-13.28213,"ath_date":"2026-05-27T18:55:48.614Z","atl":0.00222126,"atl_change_percentage":477.22079,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-05T19:38:46.264Z","price_change_percentage_1h_in_currency":-1.3132336644976812,"price_change_percentage_24h_in_currency":-9.517907749987724,"price_change_percentage_7d_in_currency":-12.432148736076213},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.189995,"market_cap":6399669286,"market_cap_rank":15,"fully_diluted_valuation":9488316113,"total_volume":886526508,"high_24h":0.210359,"low_24h":0.185806,"price_change_24h":-0.01935681247196569,"price_change_percentage_24h":-9.24606,"market_cap_change_24h":-723051358.9094458,"market_cap_change_percentage_24h":-10.15134,"circulating_supply":33725151617.90863,"total_supply":50001786839.91258,"max_supply":null,"ath":0.875563,"ath_change_percentage":-78.47132,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":39489.98135,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-05T19:38:41.641Z","price_change_percentage_1h_in_currency":-2.052503237768927,"price_change_percentage_24h_in_currency":-9.246060447689596,"price_change_percentage_7d_in_currency":-10.57267619143798},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.158841,"market_cap":5894680745,"market_cap_rank":16,"fully_diluted_valuation":7138335788,"total_volume":1268210762,"high_24h":0.188056,"low_24h":0.155907,"price_change_24h":-0.029215017212728372,"price_change_percentage_24h":-15.53527,"market_cap_change_24h":-1102432989.0477953,"market_cap_change_percentage_24h":-15.75554,"circulating_supply":37160010595.838,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.85437,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":725.03044,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-05T19:38:47.117Z","price_change_percentage_1h_in_currency":-0.36299296578533796,"price_change_percentage_24h_in_currency":-15.53527195314904,"price_change_percentage_7d_in_currency":-32.35318143668251},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":306.69,"market_cap":5708667500,"market_cap_rank":17,"fully_diluted_valuation":5708667500,"total_volume":222944744,"high_24h":382.64,"low_24h":303.64,"price_change_24h":-43.435017915932235,"price_change_percentage_24h":-12.40548,"market_cap_change_24h":-847277914.7762041,"market_cap_change_percentage_24h":-12.92381,"circulating_supply":18761068.99906539,"total_supply":18761068.99906539,"max_supply":null,"ath":797.73,"ath_change_percentage":-61.55454,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":141771.37497,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-05T19:38:46.221Z","price_change_percentage_1h_in_currency":-0.49393719410126513,"price_change_percentage_24h_in_currency":-12.40547508187121,"price_change_percentage_7d_in_currency":-17.504106672608323},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.14219,"market_cap":5502605261,"market_cap_rank":18,"fully_diluted_valuation":5502605261,"total_volume":20368254,"high_24h":0.150454,"low_24h":0.139924,"price_change_24h":-0.008263981612536664,"price_change_percentage_24h":-5.49268,"market_cap_change_24h":-326096681.47767925,"market_cap_change_percentage_24h":-5.59467,"circulating_supply":38723276479.66358,"total_supply":38723276479.66358,"max_supply":null,"ath":0.194152,"ath_change_percentage":-27.25091,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":139.29832,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-05T19:38:46.527Z","price_change_percentage_1h_in_currency":0.6531367445197539,"price_change_percentage_24h_in_currency":-5.4926828198093345,"price_change_percentage_7d_in_currency":-8.016497068916948},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":323.71,"market_cap":5392520152,"market_cap_rank":19,"fully_diluted_valuation":5392562404,"total_volume":3078995682,"high_24h":536.99,"low_24h":264.8,"price_change_24h":-213.27863045379343,"price_change_percentage_24h":-39.71777,"market_cap_change_24h":-3564236598.600395,"market_cap_change_percentage_24h":-39.79383,"circulating_supply":16751384.5405448,"total_supply":16751515.7905448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-89.85859,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":1913.08558,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-05T19:38:44.677Z","price_change_percentage_1h_in_currency":-0.39757084435146267,"price_change_percentage_24h_in_currency":-39.7177654140104,"price_change_percentage_7d_in_currency":-40.870529829991185},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.2,"market_cap":5236965113,"market_cap_rank":20,"fully_diluted_valuation":7202537927,"total_volume":610401950,"high_24h":8.1,"low_24h":7.14,"price_change_24h":-0.897762776712554,"price_change_percentage_24h":-11.08131,"market_cap_change_24h":-645088834.1987896,"market_cap_change_percentage_24h":-10.96707,"circulating_supply":727099970.4255477,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-86.32956,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":4761.45442,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-05T19:38:47.117Z","price_change_percentage_1h_in_currency":-1.3563788285879514,"price_change_percentage_24h_in_currency":-11.081312351197164,"price_change_percentage_7d_in_currency":-20.49552569888207},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":42.72,"market_cap":5061012407,"market_cap_rank":21,"fully_diluted_valuation":12586893864,"total_volume":323132204,"high_24h":46.27,"low_24h":42.54,"price_change_24h":-3.548000000000002,"price_change_percentage_24h":-7.66804,"market_cap_change_24h":-412238593.8499994,"market_cap_change_percentage_24h":-7.53188,"circulating_supply":118289410,"total_supply":294189409,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-33.47713,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1292.85576,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-05T19:38:43.052Z","price_change_percentage_1h_in_currency":-0.2707876184695823,"price_change_percentage_24h_in_currency":-7.66803544413227,"price_change_percentage_7d_in_currency":-21.455361082512137},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999038,"market_cap":4621324960,"market_cap_rank":22,"fully_diluted_valuation":4621324960,"total_volume":1951141059,"high_24h":0.999974,"low_24h":0.997966,"price_change_24h":0.00031336,"price_change_percentage_24h":0.03138,"market_cap_change_24h":-8098639.600048065,"market_cap_change_percentage_24h":-0.17494,"circulating_supply":4625773565.718425,"total_supply":4625773565.718425,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.55694,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.90833,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-05T19:38:45.630Z","price_change_percentage_1h_in_currency":0.06807391641387632,"price_change_percentage_24h_in_currency":0.031376473348512714,"price_change_percentage_7d_in_currency":0.08882030071059294},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999398,"market_cap":4500103629,"market_cap_rank":23,"fully_diluted_valuation":4500103629,"total_volume":152548182,"high_24h":0.999596,"low_24h":0.99846,"price_change_24h":0.00075361,"price_change_percentage_24h":0.07546,"market_cap_change_24h":-8820078.37445736,"market_cap_change_percentage_24h":-0.19561,"circulating_supply":4502887500.953658,"total_supply":4502887500.953658,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.33214,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.53994,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-05T19:38:43.732Z","price_change_percentage_1h_in_currency":-0.003949098537781966,"price_change_percentage_24h_in_currency":0.07546299682931902,"price_change_percentage_7d_in_currency":0.05708523900553801},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.9998,"market_cap":4303640704,"market_cap_rank":24,"fully_diluted_valuation":4312372318,"total_volume":362487429,"high_24h":0.999897,"low_24h":0.999455,"price_change_24h":0.00001736,"price_change_percentage_24h":0.00174,"market_cap_change_24h":-51342083.41072655,"market_cap_change_percentage_24h":-1.17893,"circulating_supply":4304343204.374993,"total_supply":4313076243.23241,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.9895,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.34427,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-05T19:38:46.994Z","price_change_percentage_1h_in_currency":0.004486077201122288,"price_change_percentage_24h_in_currency":0.001736549921901697,"price_change_percentage_7d_in_currency":0.025158975275115257},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":212.79,"market_cap":4262901346,"market_cap_rank":25,"fully_diluted_valuation":4262902675,"total_volume":229239421,"high_24h":250.2,"low_24h":210.42,"price_change_24h":-37.41715919223839,"price_change_percentage_24h":-14.95474,"market_cap_change_24h":-745002282.4412947,"market_cap_change_percentage_24h":-14.87653,"circulating_supply":20044059.27165078,"total_supply":20044065.52165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.37941,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":176.57893,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-05T19:38:46.880Z","price_change_percentage_1h_in_currency":-1.3112375228101882,"price_change_percentage_24h_in_currency":-14.954744740358974,"price_change_percentage_7d_in_currency":-30.374812689334863},{"id":"the-open-network","symbol":"ton","name":"Toncoin","image":"https://coin-images.coingecko.com/coins/images/17980/large/photo_2024-09-10_17.09.00.jpeg?1725963446","current_price":1.47,"market_cap":3916847317,"market_cap_rank":26,"fully_diluted_valuation":7608045412,"total_volume":248362099,"high_24h":1.72,"low_24h":1.46,"price_change_24h":-0.25869671506896097,"price_change_percentage_24h":-15.00267,"market_cap_change_24h":-694629827.7457824,"market_cap_change_percentage_24h":-15.06307,"circulating_supply":2673080708.359469,"total_supply":5192165476.537339,"max_supply":null,"ath":8.25,"ath_change_percentage":-82.35326,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":180.43779,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-05T19:38:42.803Z","price_change_percentage_1h_in_currency":-1.7982987076663053,"price_change_percentage_24h_in_currency":-15.002667856505456,"price_change_percentage_7d_in_currency":-17.970636510925246},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":2.89,"market_cap":3786121983,"market_cap_rank":27,"fully_diluted_valuation":15546028324,"total_volume":4346588,"high_24h":3.38,"low_24h":2.87,"price_change_24h":-0.46090554314384624,"price_change_percentage_24h":-13.74726,"market_cap_change_24h":-602923834.4922671,"market_cap_change_percentage_24h":-13.73701,"circulating_supply":1309474634.795578,"total_supply":5376775987.60649,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-40.35087,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":5955.04281,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-05T19:38:44.826Z","price_change_percentage_1h_in_currency":-0.49215981637959727,"price_change_percentage_24h_in_currency":-13.747258310767993,"price_change_percentage_7d_in_currency":-3.281311852988897},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.078396,"market_cap":3398246518,"market_cap_rank":28,"fully_diluted_valuation":3917420954,"total_volume":144274955,"high_24h":0.085204,"low_24h":0.077701,"price_change_24h":-0.00654425593230519,"price_change_percentage_24h":-7.70454,"market_cap_change_24h":-286557233.1703224,"market_cap_change_percentage_24h":-7.77673,"circulating_supply":43373517395.98911,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-86.34798,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":688.05781,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-05T19:38:49.163Z","price_change_percentage_1h_in_currency":-1.1386405407274525,"price_change_percentage_24h_in_currency":-7.704543339888294,"price_change_percentage_7d_in_currency":-14.63665742603954},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":42.38,"market_cap":3274606779,"market_cap_rank":29,"fully_diluted_valuation":3274686794,"total_volume":505353175,"high_24h":46.41,"low_24h":42.21,"price_change_24h":-4.035219372492271,"price_change_percentage_24h":-8.69406,"market_cap_change_24h":-310231019.8808179,"market_cap_change_percentage_24h":-8.65398,"circulating_supply":77246401.98347135,"total_supply":77248289.48347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.69829,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3578.81578,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-05T19:38:42.882Z","price_change_percentage_1h_in_currency":-1.699697775770319,"price_change_percentage_24h_in_currency":-8.694062908459777,"price_change_percentage_7d_in_currency":-18.598723692502638},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":10.36,"market_cap":3233211398,"market_cap_rank":30,"fully_diluted_valuation":10344858118,"total_volume":101843363,"high_24h":13.59,"low_24h":9.9,"price_change_24h":-3.22857678532238,"price_change_percentage_24h":-23.76087,"market_cap_change_24h":-1066767428.9642663,"market_cap_change_percentage_24h":-24.80867,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-61.09661,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":14207.23628,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-05T19:38:46.476Z","price_change_percentage_1h_in_currency":-14.840942915092553,"price_change_percentage_24h_in_currency":-23.760870431145378,"price_change_percentage_7d_in_currency":81.37693421857419},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999971,"market_cap":2871476951,"market_cap_rank":31,"fully_diluted_valuation":2871476951,"total_volume":289547093,"high_24h":1.001,"low_24h":0.999185,"price_change_24h":0.00034846,"price_change_percentage_24h":0.03486,"market_cap_change_24h":-109318063.77140093,"market_cap_change_percentage_24h":-3.66741,"circulating_supply":2871601771.396255,"total_supply":2871601771.396255,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.56299,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.13539,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-05T19:38:43.464Z","price_change_percentage_1h_in_currency":0.016979398027804033,"price_change_percentage_24h_in_currency":0.034859555976057645,"price_change_percentage_7d_in_currency":0.027356656941200718},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.64,"market_cap":2866320963,"market_cap_rank":32,"fully_diluted_valuation":3076556488,"total_volume":433744305,"high_24h":7.81,"low_24h":6.63,"price_change_24h":-1.1691205207000381,"price_change_percentage_24h":-14.96457,"market_cap_change_24h":-502220196.4610462,"market_cap_change_percentage_24h":-14.90913,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.42758,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":136.633,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-05T19:38:42.189Z","price_change_percentage_1h_in_currency":-3.9555694112910476,"price_change_percentage_24h_in_currency":-14.964567745817794,"price_change_percentage_7d_in_currency":-24.770227630281656},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":2826832789,"market_cap_rank":33,"fully_diluted_valuation":2826832789,"total_volume":562932,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2510813614.988099,"total_supply":2510813614.988099,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.0868,"ath_date":"2026-05-30T16:21:04.142Z","atl":1.026,"atl_change_percentage":9.72226,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-04T17:58:24.894Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":null,"price_change_percentage_7d_in_currency":-0.05950390730360526},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.683248,"market_cap":2753258721,"market_cap_rank":34,"fully_diluted_valuation":6833269314,"total_volume":1038641708,"high_24h":0.785685,"low_24h":0.675063,"price_change_24h":-0.10243648640355618,"price_change_percentage_24h":-13.03786,"market_cap_change_24h":-405144152.34450626,"market_cap_change_percentage_24h":-12.8275,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-87.22081,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":87.27011,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-05T19:38:43.385Z","price_change_percentage_1h_in_currency":-1.476207194618473,"price_change_percentage_24h_in_currency":-13.03786378458979,"price_change_percentage_7d_in_currency":-24.322613760729013},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4300.43,"market_cap":2635454896,"market_cap_rank":35,"fully_diluted_valuation":3043674150,"total_volume":311084512,"high_24h":4452.7,"low_24h":4296.31,"price_change_24h":-150.42113200051062,"price_change_percentage_24h":-3.3796,"market_cap_change_24h":-92331096.81943607,"market_cap_change_percentage_24h":-3.38484,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-21.95391,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":196.72712,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-05T19:38:41.923Z","price_change_percentage_1h_in_currency":-0.0709021491275144,"price_change_percentage_24h_in_currency":-3.379600162958511,"price_change_percentage_7d_in_currency":-5.058379688599064},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000446,"market_cap":2629204991,"market_cap_rank":36,"fully_diluted_valuation":2630350170,"total_volume":121585685,"high_24h":0.00000503,"low_24h":0.00000443,"price_change_24h":-5.60968556039e-7,"price_change_percentage_24h":-11.16316,"market_cap_change_24h":-328613380.94282484,"market_cap_change_percentage_24h":-11.10999,"circulating_supply":589243215019899.8,"total_supply":589499866223867,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.81863,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7919878.88961,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-05T19:38:42.115Z","price_change_percentage_1h_in_currency":-1.1511917512878507,"price_change_percentage_24h_in_currency":-11.163160546056051,"price_change_percentage_7d_in_currency":-17.77507850622666},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.05681,"market_cap":2543351863,"market_cap_rank":37,"fully_diluted_valuation":5599855615,"total_volume":13141652,"high_24h":0.061125,"low_24h":0.05622,"price_change_24h":-0.004314926973141175,"price_change_percentage_24h":-7.05923,"market_cap_change_24h":-199624806.48062277,"market_cap_change_percentage_24h":-7.27767,"circulating_supply":44823008749.88623,"total_supply":98689599680.41556,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.6936,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":363.91269,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-05T19:38:46.836Z","price_change_percentage_1h_in_currency":-1.7986353451984238,"price_change_percentage_24h_in_currency":-7.059227535407192,"price_change_percentage_7d_in_currency":-15.656309238104397},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":1,"market_cap":2541073564,"market_cap_rank":38,"fully_diluted_valuation":2541073564,"total_volume":193843894,"high_24h":1,"low_24h":0.999772,"price_change_24h":0.00023902,"price_change_percentage_24h":0.0239,"market_cap_change_24h":-24491947.517281055,"market_cap_change_percentage_24h":-0.95464,"circulating_supply":2540500827.095381,"total_supply":2540500827.095381,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.54295,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.21533,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-05T19:38:44.714Z","price_change_percentage_1h_in_currency":0.017354846920673364,"price_change_percentage_24h_in_currency":0.023900630249497214,"price_change_percentage_7d_in_currency":0.06466496031813901},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.91,"market_cap":2467259988,"market_cap_rank":39,"fully_diluted_valuation":2467260072,"total_volume":1090475457,"high_24h":2.35,"low_24h":1.87,"price_change_24h":-0.44727697771012376,"price_change_percentage_24h":-19.0066,"market_cap_change_24h":-588102688.9397211,"market_cap_change_percentage_24h":-19.24821,"circulating_supply":1297439287,"total_supply":1297439331,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.86536,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":254.41953,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-05T19:38:41.965Z","price_change_percentage_1h_in_currency":-1.4126040664541384,"price_change_percentage_24h_in_currency":-19.006603548717194,"price_change_percentage_7d_in_currency":-26.328672415157584},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2417226190,"market_cap_rank":40,"fully_diluted_valuation":2417226190,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":227219,"market_cap_change_percentage_24h":0.0094,"circulating_supply":2417226190.470448,"total_supply":2417226190.470449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-05T19:35:09.452Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.11,"market_cap":2098887859,"market_cap_rank":41,"fully_diluted_valuation":2098887859,"total_volume":9985645,"high_24h":1.15,"low_24h":1.11,"price_change_24h":-0.009179151898509375,"price_change_percentage_24h":-0.81843,"market_cap_change_24h":-17118850.350040674,"market_cap_change_percentage_24h":-0.80902,"circulating_supply":1886853777.174509,"total_supply":1886853768.216959,"max_supply":null,"ath":1.26,"ath_change_percentage":-11.91516,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":19.0935,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-05T19:38:51.111Z","price_change_percentage_1h_in_currency":-0.024010695623473466,"price_change_percentage_24h_in_currency":-0.8184318666947058,"price_change_percentage_7d_in_currency":-2.420187671412762},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4317.03,"market_cap":1989798895,"market_cap_rank":42,"fully_diluted_valuation":1989798895,"total_volume":262184404,"high_24h":4469.86,"low_24h":4312.69,"price_change_24h":-152.47051823909533,"price_change_percentage_24h":-3.41135,"market_cap_change_24h":-70515367.12001586,"market_cap_change_percentage_24h":-3.42255,"circulating_supply":460964.775,"total_supply":460964.775,"max_supply":null,"ath":5619.09,"ath_change_percentage":-23.2507,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":208.12265,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-05T19:38:46.939Z","price_change_percentage_1h_in_currency":-0.08540628208907665,"price_change_percentage_24h_in_currency":-3.4113510162260074,"price_change_percentage_7d_in_currency":-4.895435572969524},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":189.64,"market_cap":1819765308,"market_cap_rank":43,"fully_diluted_valuation":3981777266,"total_volume":313422996,"high_24h":217.17,"low_24h":187.49,"price_change_24h":-27.53026146108897,"price_change_percentage_24h":-12.67672,"market_cap_change_24h":-264756170.56201434,"market_cap_change_percentage_24h":-12.70105,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-75.26027,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":507.94563,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-05T19:38:43.757Z","price_change_percentage_1h_in_currency":-0.48114621373087346,"price_change_percentage_24h_in_currency":-12.67671889275242,"price_change_percentage_7d_in_currency":-26.07231073572813},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.055006,"market_cap":1746550341,"market_cap_rank":44,"fully_diluted_valuation":5496855070,"total_volume":77970465,"high_24h":0.061441,"low_24h":0.054166,"price_change_24h":-0.006245659077686136,"price_change_percentage_24h":-10.19667,"market_cap_change_24h":-199846026.36558533,"market_cap_change_percentage_24h":-10.26749,"circulating_supply":31773629083,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-83.39863,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":6.53459,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-05T19:38:44.658Z","price_change_percentage_1h_in_currency":-0.8842623388097883,"price_change_percentage_24h_in_currency":-10.19666578762533,"price_change_percentage_7d_in_currency":-4.855323873970505},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.507291,"market_cap":1715212937,"market_cap_rank":45,"fully_diluted_valuation":5074240310,"total_volume":1410986937,"high_24h":0.563397,"low_24h":0.480753,"price_change_24h":-0.044030889860718125,"price_change_percentage_24h":-7.98643,"market_cap_change_24h":-165728937.2535262,"market_cap_change_percentage_24h":-8.81095,"circulating_supply":3380235922.163035,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-95.70152,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":119.12908,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-05T19:38:43.427Z","price_change_percentage_1h_in_currency":-1.3582004507902077,"price_change_percentage_24h_in_currency":-7.986425349204936,"price_change_percentage_7d_in_currency":65.81376479466115},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.511971,"market_cap":1690541740,"market_cap_rank":46,"fully_diluted_valuation":3183851413,"total_volume":42342477,"high_24h":0.558341,"low_24h":0.510631,"price_change_24h":-0.046369891518253104,"price_change_percentage_24h":-8.30494,"market_cap_change_24h":-151651327.04695797,"market_cap_change_percentage_24h":-8.23211,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-82.10562,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":65.88703,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-05T19:38:43.527Z","price_change_percentage_1h_in_currency":-1.005750686493092,"price_change_percentage_24h_in_currency":-8.304939581348773,"price_change_percentage_7d_in_currency":-20.426325428331324},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999945,"market_cap":1682189157,"market_cap_rank":47,"fully_diluted_valuation":1682189157,"total_volume":290720948,"high_24h":0.99999,"low_24h":0.99961,"price_change_24h":0.00012724,"price_change_percentage_24h":0.01273,"market_cap_change_24h":-15036169.94987011,"market_cap_change_percentage_24h":-0.88593,"circulating_supply":1682399767.43621,"total_supply":1682399767.43621,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.79739,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.9076,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-05T19:38:44.448Z","price_change_percentage_1h_in_currency":-0.0033861045803677994,"price_change_percentage_24h_in_currency":0.01272595779159496,"price_change_percentage_7d_in_currency":0.022261132563296232},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.326201,"market_cap":1590690051,"market_cap_rank":48,"fully_diluted_valuation":3266753001,"total_volume":291460449,"high_24h":0.383358,"low_24h":0.322511,"price_change_24h":-0.05715662236810459,"price_change_percentage_24h":-14.90948,"market_cap_change_24h":-275632378.151881,"market_cap_change_percentage_24h":-14.76874,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-84.75807,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":296.97838,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-05T19:38:43.098Z","price_change_percentage_1h_in_currency":-2.1454232454660795,"price_change_percentage_24h_in_currency":-14.90947596562155,"price_change_percentage_7d_in_currency":-11.288132551985404},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000173,"market_cap":1564108063,"market_cap_rank":49,"fully_diluted_valuation":1564108063,"total_volume":34367801,"high_24h":0.00000179,"low_24h":0.00000173,"price_change_24h":-5.8451272263e-8,"price_change_percentage_24h":-3.27012,"market_cap_change_24h":-50074066.32746887,"market_cap_change_percentage_24h":-3.10213,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-53.93724,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":115.78523,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-05T19:38:43.858Z","price_change_percentage_1h_in_currency":-0.7581877153074305,"price_change_percentage_24h_in_currency":-3.2701234518202975,"price_change_percentage_7d_in_currency":-5.3025252459455885},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.925013,"market_cap":1560842917,"market_cap_rank":50,"fully_diluted_valuation":1560842917,"total_volume":186316955,"high_24h":1.063,"low_24h":0.91555,"price_change_24h":-0.13782619739931057,"price_change_percentage_24h":-12.96774,"market_cap_change_24h":-230922223.3802023,"market_cap_change_percentage_24h":-12.88797,"circulating_supply":1687144042.249607,"total_supply":1687144042.249607,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.33453,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.918342,"atl_change_percentage":-0.29236,"atl_date":"2026-06-05T19:15:41.774Z","roi":null,"last_updated":"2026-06-05T19:38:42.159Z","price_change_percentage_1h_in_currency":-2.1093248284331545,"price_change_percentage_24h_in_currency":-12.967741579848713,"price_change_percentage_7d_in_currency":-24.356223295617685},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.596967,"market_cap":1542270772,"market_cap_rank":51,"fully_diluted_valuation":4676101959,"total_volume":255489744,"high_24h":0.672956,"low_24h":0.594478,"price_change_24h":-0.0662227928481054,"price_change_percentage_24h":-9.9855,"market_cap_change_24h":-169749781.61344266,"market_cap_change_percentage_24h":-9.91517,"circulating_supply":2579922243.4698935,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-75.21659,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":498.68237,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-05T19:38:46.371Z","price_change_percentage_1h_in_currency":-1.9087570562053329,"price_change_percentage_24h_in_currency":-9.985496627282494,"price_change_percentage_7d_in_currency":-11.996250493673365},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":2.38,"market_cap":1483146301,"market_cap_rank":52,"fully_diluted_valuation":2131296501,"total_volume":223995274,"high_24h":2.67,"low_24h":2.36,"price_change_24h":-0.291926723886927,"price_change_percentage_24h":-10.91605,"market_cap_change_24h":-184216735.9083848,"market_cap_change_percentage_24h":-11.04839,"circulating_supply":622719561.5538775,"total_supply":894854420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-94.75444,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":128.71966,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-05T19:38:47.716Z","price_change_percentage_1h_in_currency":-1.6110188089811466,"price_change_percentage_24h_in_currency":-10.916045890757728,"price_change_percentage_7d_in_currency":-21.73445411367672},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.996098,"market_cap":1461084621,"market_cap_rank":53,"fully_diluted_valuation":1461084621,"total_volume":3037065,"high_24h":0.996538,"low_24h":0.994477,"price_change_24h":0.00116253,"price_change_percentage_24h":0.11684,"market_cap_change_24h":-65958812.45451951,"market_cap_change_percentage_24h":-4.31938,"circulating_supply":1466807381.2371,"total_supply":1466807381.2371,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.40111,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.47252,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-05T19:38:45.374Z","price_change_percentage_1h_in_currency":0.002726429638117574,"price_change_percentage_24h_in_currency":0.1168446375935762,"price_change_percentage_7d_in_currency":0.12839908146056864},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":68.39,"market_cap":1439369108,"market_cap_rank":54,"fully_diluted_valuation":1439369108,"total_volume":37051715,"high_24h":75,"low_24h":68.29,"price_change_24h":-6.616370225495629,"price_change_percentage_24h":-8.82151,"market_cap_change_24h":-135740273.69569302,"market_cap_change_percentage_24h":-8.61783,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-70.14715,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":11660.98716,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-05T19:38:44.475Z","price_change_percentage_1h_in_currency":-1.6934356620021958,"price_change_percentage_24h_in_currency":-8.821509980552335,"price_change_percentage_7d_in_currency":-21.354220129770123},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":1,"market_cap":1371669116,"market_cap_rank":55,"fully_diluted_valuation":1371669116,"total_volume":9211914,"high_24h":1.004,"low_24h":0.99482,"price_change_24h":-0.000854942057820995,"price_change_percentage_24h":-0.08541,"market_cap_change_24h":-29346767.141903877,"market_cap_change_percentage_24h":-2.09468,"circulating_supply":1371900372,"total_supply":1371900372,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.91845,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.7601,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-05T19:38:43.446Z","price_change_percentage_1h_in_currency":0.047534551385587716,"price_change_percentage_24h_in_currency":-0.08541304393762778,"price_change_percentage_7d_in_currency":0.1372426967470079},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.057652,"market_cap":1341160257,"market_cap_rank":56,"fully_diluted_valuation":1352977912,"total_volume":20170679,"high_24h":0.065255,"low_24h":0.057507,"price_change_24h":-0.007603323216325009,"price_change_percentage_24h":-11.65171,"market_cap_change_24h":-176851211.17119575,"market_cap_change_percentage_24h":-11.65019,"circulating_supply":23257729293.90814,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-42.80544,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":60.49418,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-05T19:38:44.552Z","price_change_percentage_1h_in_currency":-1.02432956369474,"price_change_percentage_24h_in_currency":-11.651711919153508,"price_change_percentage_7d_in_currency":-11.55486226427237},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.999068,"market_cap":1318534000,"market_cap_rank":57,"fully_diluted_valuation":1318534000,"total_volume":5990425,"high_24h":0.999068,"low_24h":0.998075,"price_change_24h":0.00046716,"price_change_percentage_24h":0.04678,"market_cap_change_24h":381522,"market_cap_change_percentage_24h":0.02894,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.78914,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.19495,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-05T19:38:45.889Z","price_change_percentage_1h_in_currency":0.00784029870157252,"price_change_percentage_24h_in_currency":0.04678147809791716,"price_change_percentage_7d_in_currency":0.04360692593464264},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.1222,"market_cap":1300456089,"market_cap_rank":58,"fully_diluted_valuation":2000701675,"total_volume":23119607,"high_24h":0.130052,"low_24h":0.120366,"price_change_24h":-0.007813657972047292,"price_change_percentage_24h":-6.00987,"market_cap_change_24h":-82971211.0435648,"market_cap_change_percentage_24h":-5.99751,"circulating_supply":10642030605.07635,"total_supply":16372354777.04053,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.9568,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.120366,"atl_change_percentage":0.35619,"atl_date":"2026-06-05T16:06:04.745Z","roi":null,"last_updated":"2026-06-05T19:38:45.185Z","price_change_percentage_1h_in_currency":-0.7506476586889997,"price_change_percentage_24h_in_currency":-6.009874948419227,"price_change_percentage_7d_in_currency":-15.720704526147092},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.81,"market_cap":1268389816,"market_cap_rank":59,"fully_diluted_valuation":1656049026,"total_volume":20208854,"high_24h":1.89,"low_24h":1.81,"price_change_24h":-0.0705923658678218,"price_change_percentage_24h":-3.7499,"market_cap_change_24h":-48722622.43883705,"market_cap_change_percentage_24h":-3.6992,"circulating_supply":699992035.9787906,"total_supply":913931280.9787906,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-78.59314,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":12568.15158,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-05T19:38:41.909Z","price_change_percentage_1h_in_currency":-1.1456615581612852,"price_change_percentage_24h_in_currency":-3.749900058632135,"price_change_percentage_7d_in_currency":-8.596994708851819},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.18,"market_cap":1206630084,"market_cap_rank":60,"fully_diluted_valuation":1206630211,"total_volume":142028884,"high_24h":2.8,"low_24h":2.14,"price_change_24h":-0.6076465172023462,"price_change_percentage_24h":-21.76155,"market_cap_change_24h":-338011344.0389743,"market_cap_change_percentage_24h":-21.88284,"circulating_supply":553053669.3342317,"total_supply":553053727.6887624,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.69531,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":5.75954,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-05T19:38:42.436Z","price_change_percentage_1h_in_currency":-0.9240336394447988,"price_change_percentage_24h_in_currency":-21.761546985953256,"price_change_percentage_7d_in_currency":-20.25516122986043},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000264,"market_cap":1112331077,"market_cap_rank":61,"fully_diluted_valuation":1112331077,"total_volume":363168063,"high_24h":0.00000301,"low_24h":0.00000262,"price_change_24h":-3.66930636737e-7,"price_change_percentage_24h":-12.18522,"market_cap_change_24h":-154277467.93968844,"market_cap_change_percentage_24h":-12.18036,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.5654,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4695.48793,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-05T19:38:43.624Z","price_change_percentage_1h_in_currency":-2.238087741913207,"price_change_percentage_24h_in_currency":-12.18521674763268,"price_change_percentage_7d_in_currency":-22.637725417095634},{"id":"humanity","symbol":"h","name":"Humanity","image":"https://coin-images.coingecko.com/coins/images/66811/large/H_tokenLogo_original.png?1750581252","current_price":0.586877,"market_cap":1069950642,"market_cap_rank":62,"fully_diluted_valuation":5862743243,"total_volume":142893748,"high_24h":0.629736,"low_24h":0.556402,"price_change_24h":0.01184603,"price_change_percentage_24h":2.06007,"market_cap_change_24h":13143643,"market_cap_change_percentage_24h":1.24371,"circulating_supply":1825000000,"total_supply":10000000000,"max_supply":10000000000,"ath":0.843867,"ath_change_percentage":-30.27118,"ath_date":"2026-06-02T07:25:24.831Z","atl":0.01810273,"atl_change_percentage":3150.4386,"atl_date":"2025-06-27T01:20:39.339Z","roi":null,"last_updated":"2026-06-05T19:38:45.738Z","price_change_percentage_1h_in_currency":-1.3486922861876567,"price_change_percentage_24h_in_currency":2.0600679168804232,"price_change_percentage_7d_in_currency":125.06598859884748},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.62,"market_cap":1046613036,"market_cap_rank":63,"fully_diluted_valuation":1620242315,"total_volume":23674160,"high_24h":1.83,"low_24h":1.61,"price_change_24h":-0.21294702812197652,"price_change_percentage_24h":-11.62253,"market_cap_change_24h":-136069453.96470678,"market_cap_change_percentage_24h":-11.50516,"circulating_supply":645960808.6808366,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-61.48207,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":125.25817,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-05T19:38:43.375Z","price_change_percentage_1h_in_currency":-1.2306813191397723,"price_change_percentage_24h_in_currency":-11.622529464822072,"price_change_percentage_7d_in_currency":-21.378604878163557},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.64,"market_cap":1038689853,"market_cap_rank":64,"fully_diluted_valuation":1038689853,"total_volume":62328248,"high_24h":7.45,"low_24h":6.55,"price_change_24h":-0.8124119953002813,"price_change_percentage_24h":-10.90095,"market_cap_change_24h":-129354705.82739747,"market_cap_change_percentage_24h":-11.07447,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-96.08011,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":964.90406,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":13.756128500495286,"currency":"usd","percentage":1375.6128500495286},"last_updated":"2026-06-05T19:38:44.861Z","price_change_percentage_1h_in_currency":-1.2316577529338548,"price_change_percentage_24h_in_currency":-10.900952475622377,"price_change_percentage_7d_in_currency":-18.959037932792207},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.99961,"market_cap":1012275846,"market_cap_rank":65,"fully_diluted_valuation":1007477754,"total_volume":6242910,"high_24h":0.999992,"low_24h":0.992117,"price_change_24h":0.00075748,"price_change_percentage_24h":0.07584,"market_cap_change_24h":744184,"market_cap_change_percentage_24h":0.07357,"circulating_supply":1012678383.766182,"total_supply":1007878383.766182,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.40593,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.03522,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-05T19:38:44.903Z","price_change_percentage_1h_in_currency":-0.005075084188210377,"price_change_percentage_24h_in_currency":0.07583541106940041,"price_change_percentage_7d_in_currency":0.09929809337957769},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999796,"market_cap":999658476,"market_cap_rank":66,"fully_diluted_valuation":999658476,"total_volume":11922660,"high_24h":1,"low_24h":0.999402,"price_change_24h":0.00039357,"price_change_percentage_24h":0.03938,"market_cap_change_24h":50180273,"market_cap_change_percentage_24h":5.28504,"circulating_supply":999858683.01,"total_supply":999858683.01,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.79202,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.26795,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-05T19:38:47.745Z","price_change_percentage_1h_in_currency":-0.010237568272151325,"price_change_percentage_24h_in_currency":0.039380110091870375,"price_change_percentage_7d_in_currency":0.029273843498765714},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":978059878,"market_cap_rank":67,"fully_diluted_valuation":978059878,"total_volume":0,"high_24h":1.23,"low_24h":1.21,"price_change_24h":-0.00934342591618198,"price_change_percentage_24h":-0.76439,"market_cap_change_24h":-26596750.81239617,"market_cap_change_percentage_24h":-2.64735,"circulating_supply":806318542.57441,"total_supply":806318542.57441,"max_supply":null,"ath":1.26,"ath_change_percentage":-3.82134,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.97083,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-05T19:30:22.732Z","price_change_percentage_1h_in_currency":-0.0216604085752143,"price_change_percentage_24h_in_currency":-0.764389819658694,"price_change_percentage_7d_in_currency":-1.193742927020458},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":107.06,"market_cap":975542604,"market_cap_rank":68,"fully_diluted_valuation":975542604,"total_volume":0,"high_24h":107.06,"low_24h":107.06,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.09332,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.81532,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-05T19:35:03.598Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.0933184023889458},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Superstate Short Duration U.S. Government Securities Fund (USTB)","image":"https://coin-images.coingecko.com/coins/images/35012/large/ustb.jpeg?1707102680","current_price":11.1,"market_cap":963330778,"market_cap_rank":69,"fully_diluted_valuation":963330778,"total_volume":0,"high_24h":11.1,"low_24h":11.1,"price_change_24h":0.001,"price_change_percentage_24h":0.00901,"market_cap_change_24h":26946393,"market_cap_change_percentage_24h":2.87771,"circulating_supply":86749629.347961,"total_supply":86749629.347961,"max_supply":null,"ath":11.1,"ath_change_percentage":0,"ath_date":"2026-06-05T13:20:24.604Z","atl":10.29,"atl_change_percentage":7.90972,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-05T19:35:11.816Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.009005986729673562,"price_change_percentage_7d_in_currency":0.07178672619635783},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":64.74,"market_cap":940568144,"market_cap_rank":70,"fully_diluted_valuation":944986176,"total_volume":23385777,"high_24h":70.66,"low_24h":63.84,"price_change_24h":-5.919778155171514,"price_change_percentage_24h":-8.37823,"market_cap_change_24h":-89391085.21316135,"market_cap_change_percentage_24h":-8.67909,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.94746,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":29717.3674,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":16.93862918521354,"currency":"eth","percentage":1693.862918521354},"last_updated":"2026-06-05T19:38:44.203Z","price_change_percentage_1h_in_currency":-1.1654861936241077,"price_change_percentage_24h_in_currency":-8.378230421240367,"price_change_percentage_7d_in_currency":-9.282135380352498},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":19.83,"market_cap":926524238,"market_cap_rank":71,"fully_diluted_valuation":1912573123,"total_volume":25057965,"high_24h":21.39,"low_24h":19.58,"price_change_24h":-0.53295930542156,"price_change_percentage_24h":-2.61742,"market_cap_change_24h":-26220911.31714499,"market_cap_change_percentage_24h":-2.75214,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-39.06982,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":2837.88764,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-05T19:38:42.073Z","price_change_percentage_1h_in_currency":-0.09918513367559581,"price_change_percentage_24h_in_currency":-2.617421531714249,"price_change_percentage_7d_in_currency":7.9141740910098335},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":59.84,"market_cap":909204170,"market_cap_rank":72,"fully_diluted_valuation":958323530,"total_volume":426109280,"high_24h":72.45,"low_24h":59.59,"price_change_24h":-12.611884952296172,"price_change_percentage_24h":-17.40825,"market_cap_change_24h":-188176345.76592636,"market_cap_change_percentage_24h":-17.14778,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-90.97411,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":129.50106,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-05T19:38:42.400Z","price_change_percentage_1h_in_currency":-2.782739280820162,"price_change_percentage_24h_in_currency":-17.408251944289955,"price_change_percentage_7d_in_currency":-27.204574676793392},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":865428993,"market_cap_rank":73,"fully_diluted_valuation":865428993,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000109,"price_change_percentage_24h":0.00986,"market_cap_change_24h":85330,"market_cap_change_percentage_24h":0.00986,"circulating_supply":782845097.991187,"total_supply":782845097.991187,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-05T10:00:19.881Z","atl":1.085,"atl_change_percentage":1.91017,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-05T19:35:06.791Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.009860835565583578,"price_change_percentage_7d_in_currency":0.07105956602065647},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.23,"market_cap":838903300,"market_cap_rank":74,"fully_diluted_valuation":885628440,"total_volume":3881190,"high_24h":6.82,"low_24h":6.22,"price_change_24h":-0.5901841635920517,"price_change_percentage_24h":-8.65947,"market_cap_change_24h":-79008665.77274382,"market_cap_change_percentage_24h":-8.60743,"circulating_supply":134655021.7355671,"total_supply":142155021.7355671,"max_supply":null,"ath":28.83,"ath_change_percentage":-78.42988,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1713.73898,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-05T19:38:41.797Z","price_change_percentage_1h_in_currency":-2.309442912891178,"price_change_percentage_24h_in_currency":-8.659465934178845,"price_change_percentage_7d_in_currency":-20.770431576229974},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.63,"market_cap":833596041,"market_cap_rank":75,"fully_diluted_valuation":833606385,"total_volume":44595496,"high_24h":1.83,"low_24h":1.6,"price_change_24h":-0.19939906782598493,"price_change_percentage_24h":-10.91442,"market_cap_change_24h":-101629612.41452575,"market_cap_change_percentage_24h":-10.86685,"circulating_supply":512460909.620724,"total_supply":512467268.406439,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.33559,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":38.49921,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":15.27533278195698,"currency":"usd","percentage":1527.533278195698},"last_updated":"2026-06-05T19:38:42.374Z","price_change_percentage_1h_in_currency":-0.5137006475502722,"price_change_percentage_24h_in_currency":-10.914419915997172,"price_change_percentage_7d_in_currency":-19.741038773582964},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.59,"market_cap":824698346,"market_cap_rank":76,"fully_diluted_valuation":848164078,"total_volume":131944912,"high_24h":1.96,"low_24h":1.57,"price_change_24h":-0.36852499844726605,"price_change_percentage_24h":-18.80581,"market_cap_change_24h":-193095134.28015912,"market_cap_change_percentage_24h":-18.97194,"circulating_supply":518743261.0140742,"total_supply":533503434.2940742,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.3951,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4184.85913,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-05T19:38:42.168Z","price_change_percentage_1h_in_currency":-1.8823227354539882,"price_change_percentage_24h_in_currency":-18.80580813110213,"price_change_percentage_7d_in_currency":-22.700946935462685},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.03004783,"market_cap":824202096,"market_cap_rank":77,"fully_diluted_valuation":826367715,"total_volume":19952008,"high_24h":0.03106186,"low_24h":0.02888291,"price_change_24h":0.00001098,"price_change_percentage_24h":0.03656,"market_cap_change_24h":381056,"market_cap_change_percentage_24h":0.04625,"circulating_supply":27416658504.52483,"total_supply":27488696702.64118,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.74095,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":17190.21619,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-05T19:38:43.173Z","price_change_percentage_1h_in_currency":-1.1001972016192896,"price_change_percentage_24h_in_currency":0.03656028392622121,"price_change_percentage_7d_in_currency":-3.355923226962659},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.089775,"market_cap":800734799,"market_cap_rank":78,"fully_diluted_valuation":800735440,"total_volume":65171432,"high_24h":0.1033,"low_24h":0.088527,"price_change_24h":-0.01352544452163483,"price_change_percentage_24h":-13.09331,"market_cap_change_24h":-122120316.31450689,"market_cap_change_percentage_24h":-13.23288,"circulating_supply":8923370941.800343,"total_supply":8923378082.575836,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.51487,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":10.4964,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9625937489890387,"currency":"usd","percentage":-96.25937489890387},"last_updated":"2026-06-05T19:38:47.938Z","price_change_percentage_1h_in_currency":-0.957981447441286,"price_change_percentage_24h_in_currency":-13.093306874510388,"price_change_percentage_7d_in_currency":-23.86763268881632},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.085334,"market_cap":791853763,"market_cap_rank":79,"fully_diluted_valuation":1278042388,"total_volume":317678924,"high_24h":0.098698,"low_24h":0.082863,"price_change_24h":-0.013285855416764317,"price_change_percentage_24h":-13.47183,"market_cap_change_24h":-100113275.93508673,"market_cap_change_percentage_24h":-11.22388,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.47366,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.076868,"atl_change_percentage":9.11352,"atl_date":"2026-04-05T12:50:40.489Z","roi":null,"last_updated":"2026-06-05T19:38:44.277Z","price_change_percentage_1h_in_currency":-2.1655245668818646,"price_change_percentage_24h_in_currency":-13.471830213821054,"price_change_percentage_7d_in_currency":-3.321234758344216},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.072395,"market_cap":769847487,"market_cap_rank":80,"fully_diluted_valuation":769847487,"total_volume":80097986,"high_24h":0.090847,"low_24h":0.071288,"price_change_24h":-0.018452397606549834,"price_change_percentage_24h":-20.31148,"market_cap_change_24h":-198949847.54894555,"market_cap_change_percentage_24h":-20.53576,"circulating_supply":10655555195.24398,"total_supply":10655555195.24398,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.45534,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.071288,"atl_change_percentage":0.14439,"atl_date":"2026-06-05T19:10:45.870Z","roi":null,"last_updated":"2026-06-05T19:38:43.891Z","price_change_percentage_1h_in_currency":0.026142821799628412,"price_change_percentage_24h_in_currency":-20.311483093090136,"price_change_percentage_7d_in_currency":-18.21889149274955},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03208596,"market_cap":756742491,"market_cap_rank":81,"fully_diluted_valuation":3243953329,"total_volume":18526848,"high_24h":0.03960153,"low_24h":0.0320911,"price_change_24h":-0.006863438922950153,"price_change_percentage_24h":-17.62143,"market_cap_change_24h":-150340724.61412108,"market_cap_change_percentage_24h":-16.57408,"circulating_supply":23327786008,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-24.81803,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":247.90755,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-05T19:38:46.248Z","price_change_percentage_1h_in_currency":-1.445551423158147,"price_change_percentage_24h_in_currency":-17.62142580179598,"price_change_percentage_7d_in_currency":-17.803114623442582},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.720101,"market_cap":718985898,"market_cap_rank":82,"fully_diluted_valuation":718985898,"total_volume":13363002,"high_24h":0.777778,"low_24h":0.715496,"price_change_24h":-0.054882736535989185,"price_change_percentage_24h":-7.08179,"market_cap_change_24h":-57198288.461294055,"market_cap_change_percentage_24h":-7.36916,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-82.2275,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1501.18712,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.201011969366047,"currency":"usd","percentage":620.1011969366047},"last_updated":"2026-06-05T19:38:44.171Z","price_change_percentage_1h_in_currency":-1.1831320267071501,"price_change_percentage_24h_in_currency":-7.081790236613987,"price_change_percentage_7d_in_currency":-14.388213331256036},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":15.25,"market_cap":713407916,"market_cap_rank":84,"fully_diluted_valuation":1223556617,"total_volume":108204966,"high_24h":17.75,"low_24h":14.8,"price_change_24h":-2.4968839440928736,"price_change_percentage_24h":-14.06882,"market_cap_change_24h":-114841191.28756261,"market_cap_change_percentage_24h":-13.86554,"circulating_supply":46778462.08560215,"total_supply":80229130.59061576,"max_supply":null,"ath":22.58,"ath_change_percentage":-34.52887,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1507.67766,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-05T19:38:54.978Z","price_change_percentage_1h_in_currency":0.23829432935743314,"price_change_percentage_24h_in_currency":-14.068818341270969,"price_change_percentage_7d_in_currency":-4.423861058168621},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.7032,"market_cap":708712007,"market_cap_rank":83,"fully_diluted_valuation":708712007,"total_volume":57283247,"high_24h":0.727063,"low_24h":0.628787,"price_change_24h":-0.020567725829692685,"price_change_percentage_24h":-2.84176,"market_cap_change_24h":-8983808.295026064,"market_cap_change_percentage_24h":-1.25176,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.727063,"ath_change_percentage":-0.63915,"ath_date":"2026-06-05T18:50:25.593Z","atl":0.03843448,"atl_change_percentage":1779.60291,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-05T19:38:46.392Z","price_change_percentage_1h_in_currency":-2.476253115949274,"price_change_percentage_24h_in_currency":-2.8417576400930478,"price_change_percentage_7d_in_currency":60.643312072002246},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.079652,"market_cap":679829312,"market_cap_rank":85,"fully_diluted_valuation":679829312,"total_volume":45606893,"high_24h":0.081465,"low_24h":0.076375,"price_change_24h":0.00310943,"price_change_percentage_24h":4.06236,"market_cap_change_24h":25920401,"market_cap_change_percentage_24h":3.96392,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-58.85859,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1569.36171,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-05T19:38:41.908Z","price_change_percentage_1h_in_currency":-0.6648994779725825,"price_change_percentage_24h_in_currency":4.062364222024481,"price_change_percentage_7d_in_currency":-15.927278277598667},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.12,"market_cap":651306724,"market_cap_rank":86,"fully_diluted_valuation":741961225,"total_volume":5827217,"high_24h":6.54,"low_24h":6.1,"price_change_24h":-0.40690653062786897,"price_change_percentage_24h":-6.2315,"market_cap_change_24h":-43603514.86826563,"market_cap_change_percentage_24h":-6.2747,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-75.97559,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2267.708,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-05T19:38:46.818Z","price_change_percentage_1h_in_currency":-0.6220193083273514,"price_change_percentage_24h_in_currency":-6.231497228991488,"price_change_percentage_7d_in_currency":-9.960054620731148},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.078875,"market_cap":610287015,"market_cap_rank":87,"fully_diluted_valuation":783763150,"total_volume":9006076,"high_24h":0.080994,"low_24h":0.078519,"price_change_24h":-0.000904274754201531,"price_change_percentage_24h":-1.13347,"market_cap_change_24h":-7110784.502902865,"market_cap_change_percentage_24h":-1.15173,"circulating_supply":7738237787.735043,"total_supply":9937857887.735043,"max_supply":null,"ath":0.450785,"ath_change_percentage":-82.54724,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":28489.58221,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6844988128728208,"currency":"usd","percentage":-68.44988128728208},"last_updated":"2026-06-05T19:38:44.767Z","price_change_percentage_1h_in_currency":0.15178962070380525,"price_change_percentage_24h_in_currency":-1.133466546374625,"price_change_percentage_7d_in_currency":0.7576112532953002},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.999087,"market_cap":583474256,"market_cap_rank":88,"fully_diluted_valuation":583474256,"total_volume":11629934,"high_24h":0.999412,"low_24h":0.998728,"price_change_24h":0.00020617,"price_change_percentage_24h":0.02064,"market_cap_change_24h":123476,"market_cap_change_percentage_24h":0.02117,"circulating_supply":584000000,"total_supply":584000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-2.9866,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.94371,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-05T19:38:43.356Z","price_change_percentage_1h_in_currency":0.03214305641101247,"price_change_percentage_24h_in_currency":0.020639720001887914,"price_change_percentage_7d_in_currency":0.035272236059949655},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02867638,"market_cap":571088202,"market_cap_rank":89,"fully_diluted_valuation":1089848297,"total_volume":20461272,"high_24h":0.03099831,"low_24h":0.02860522,"price_change_24h":-0.001601703928795696,"price_change_percentage_24h":-5.28998,"market_cap_change_24h":-33441350.647120953,"market_cap_change_percentage_24h":-5.5318,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.16083,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7135.46701,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.4573982269921582,"currency":"eth","percentage":145.73982269921584},"last_updated":"2026-06-05T19:38:49.927Z","price_change_percentage_1h_in_currency":-1.1710646719958906,"price_change_percentage_24h_in_currency":-5.289977092251538,"price_change_percentage_7d_in_currency":-9.76525931353399},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00663392,"market_cap":567090317,"market_cap_rank":90,"fully_diluted_valuation":702895015,"total_volume":5123028,"high_24h":0.00716859,"low_24h":0.00661603,"price_change_24h":-0.000534664987725088,"price_change_percentage_24h":-7.45844,"market_cap_change_24h":-52856745.19708395,"market_cap_change_percentage_24h":-8.52601,"circulating_supply":85460967909.54662,"total_supply":105926845313.354,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.592,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.00661603,"atl_change_percentage":-0.01233,"atl_date":"2026-06-05T19:20:45.341Z","roi":null,"last_updated":"2026-06-05T19:38:43.224Z","price_change_percentage_1h_in_currency":-0.8851439124137255,"price_change_percentage_24h_in_currency":-7.458444702365312,"price_change_percentage_7d_in_currency":-14.080513389793536},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.713641,"market_cap":562023128,"market_cap_rank":91,"fully_diluted_valuation":1396618220,"total_volume":202874315,"high_24h":0.897005,"low_24h":0.705478,"price_change_24h":-0.17899960160326656,"price_change_percentage_24h":-20.05282,"market_cap_change_24h":-140287043.96118796,"market_cap_change_percentage_24h":-19.97508,"circulating_supply":787821618,"total_supply":1957723633,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.70212,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.70782,"atl_change_percentage":-0.32962,"atl_date":"2026-06-05T19:10:44.105Z","roi":null,"last_updated":"2026-06-05T19:38:45.434Z","price_change_percentage_1h_in_currency":-1.6623128078288654,"price_change_percentage_24h_in_currency":-20.05281601079048,"price_change_percentage_7d_in_currency":-26.999259159967327},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998608,"market_cap":552707032,"market_cap_rank":92,"fully_diluted_valuation":552707072,"total_volume":1999430,"high_24h":0.998747,"low_24h":0.998356,"price_change_24h":0.00009904,"price_change_percentage_24h":0.00992,"market_cap_change_24h":-194314.51756429672,"market_cap_change_percentage_24h":-0.03514,"circulating_supply":553477317.8383209,"total_supply":553477357.8190545,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.67303,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.71015,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-05T19:38:44.241Z","price_change_percentage_1h_in_currency":-0.00041055300246460136,"price_change_percentage_24h_in_currency":0.009918862691289106,"price_change_percentage_7d_in_currency":0.028200269905734706},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999743,"market_cap":539985555,"market_cap_rank":93,"fully_diluted_valuation":539985555,"total_volume":25345793,"high_24h":1,"low_24h":0.999564,"price_change_24h":-0.000067353098365475,"price_change_percentage_24h":-0.00674,"market_cap_change_24h":-7419212.513009429,"market_cap_change_percentage_24h":-1.35534,"circulating_supply":540171460.44,"total_supply":540171460.44,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.13963,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.04858,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-05T19:38:45.522Z","price_change_percentage_1h_in_currency":0.006046024193830433,"price_change_percentage_24h_in_currency":-0.006736589334854876,"price_change_percentage_7d_in_currency":0.012135124578666934},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.644269,"market_cap":528446264,"market_cap_rank":94,"fully_diluted_valuation":775685158,"total_volume":126006792,"high_24h":0.774739,"low_24h":0.636371,"price_change_24h":-0.13046931983037469,"price_change_percentage_24h":-16.84043,"market_cap_change_24h":-106346811.53119862,"market_cap_change_percentage_24h":-16.75299,"circulating_supply":820072784.8727639,"total_supply":1203752076.775469,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.80539,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.636371,"atl_change_percentage":0.00245,"atl_date":"2026-06-05T19:20:45.432Z","roi":null,"last_updated":"2026-06-05T19:38:43.131Z","price_change_percentage_1h_in_currency":-2.1548717707161855,"price_change_percentage_24h_in_currency":-16.84043290546896,"price_change_percentage_7d_in_currency":-31.78597413935373},{"id":"a7a5","symbol":"a7a5","name":"A7A5","image":"https://coin-images.coingecko.com/coins/images/66657/large/A7A5_200.png?1750163839","current_price":0.01309495,"market_cap":513475157,"market_cap_rank":95,"fully_diluted_valuation":513475157,"total_volume":3272.58,"high_24h":0.01333826,"low_24h":0.01288904,"price_change_24h":0.00020571,"price_change_percentage_24h":1.59596,"market_cap_change_24h":8031326,"market_cap_change_percentage_24h":1.58897,"circulating_supply":39213174962.59074,"total_supply":39213174962.59074,"max_supply":null,"ath":0.229635,"ath_change_percentage":-94.29779,"ath_date":"2025-08-14T23:03:39.275Z","atl":0.00001048,"atl_change_percentage":124873.85687,"atl_date":"2025-08-21T17:38:27.654Z","roi":null,"last_updated":"2026-06-05T19:38:45.914Z","price_change_percentage_1h_in_currency":0.023222031697050175,"price_change_percentage_24h_in_currency":1.5959605339471912,"price_change_percentage_7d_in_currency":0.4272950170532729},{"id":"hash-2","symbol":"hash","name":"Provenance Blockchain","image":"https://coin-images.coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203","current_price":0.00949205,"market_cap":510816459,"market_cap_rank":97,"fully_diluted_valuation":901379903,"total_volume":9559.8,"high_24h":0.01023965,"low_24h":0.00929423,"price_change_24h":-0.000012928718037273,"price_change_percentage_24h":-0.13602,"market_cap_change_24h":-137399.8114285469,"market_cap_change_percentage_24h":-0.02689,"circulating_supply":53824772754,"total_supply":94978475357.64638,"max_supply":100000000000,"ath":0.060147,"ath_change_percentage":-84.24287,"ath_date":"2025-09-14T16:52:41.627Z","atl":0.00868929,"atl_change_percentage":9.07032,"atl_date":"2026-06-01T19:35:26.616Z","roi":null,"last_updated":"2026-06-05T19:38:45.507Z","price_change_percentage_1h_in_currency":-0.27759786693212324,"price_change_percentage_24h_in_currency":-0.13602052902168166,"price_change_percentage_7d_in_currency":-11.167882200052148},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03075162,"market_cap":509765714,"market_cap_rank":96,"fully_diluted_valuation":736682296,"total_volume":88736860,"high_24h":0.03831236,"low_24h":0.03025265,"price_change_24h":-0.0072345816425936,"price_change_percentage_24h":-19.04529,"market_cap_change_24h":-121298318.7292769,"market_cap_change_percentage_24h":-19.22124,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-74.28932,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":28.15056,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-06-05T19:38:46.618Z","price_change_percentage_1h_in_currency":-0.8540258905726393,"price_change_percentage_24h_in_currency":-19.045288849896245,"price_change_percentage_7d_in_currency":-13.154312551785344},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.15313,"market_cap":508038548,"market_cap_rank":98,"fully_diluted_valuation":1050015966,"total_volume":38363325,"high_24h":0.1878,"low_24h":0.151148,"price_change_24h":-0.03467004515891575,"price_change_percentage_24h":-18.46112,"market_cap_change_24h":-117630486.92829251,"market_cap_change_percentage_24h":-18.80075,"circulating_supply":3320312968.08,"total_supply":6862435220.842224,"max_supply":10000000000,"ath":2,"ath_change_percentage":-92.43755,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":11.37623,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-05T19:38:44.096Z","price_change_percentage_1h_in_currency":-2.1190511366854192,"price_change_percentage_24h_in_currency":-18.461123677437936,"price_change_percentage_7d_in_currency":-16.485708456060753},{"id":"ousg","symbol":"ousg","name":"OUSG","image":"https://coin-images.coingecko.com/coins/images/29023/large/OUSG.png?1696527993","current_price":115.46,"market_cap":502051608,"market_cap_rank":99,"fully_diluted_valuation":502051608,"total_volume":0,"high_24h":115.46,"low_24h":115.45,"price_change_24h":0.010519,"price_change_percentage_24h":0.00911,"market_cap_change_24h":-4204821.730627418,"market_cap_change_percentage_24h":-0.83057,"circulating_supply":4348134.627289019,"total_supply":4348134.627289019,"max_supply":null,"ath":115.46,"ath_change_percentage":0,"ath_date":"2026-06-04T21:20:04.195Z","atl":95.09,"atl_change_percentage":21.42492,"atl_date":"2023-03-22T20:00:17.106Z","roi":null,"last_updated":"2026-06-05T19:35:06.633Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.00911105445128899,"price_change_percentage_7d_in_currency":0.06410884104813162},{"id":"siren-2","symbol":"siren","name":"Siren","image":"https://coin-images.coingecko.com/coins/images/54479/large/siren.png?1739960056","current_price":0.684004,"market_cap":497125948,"market_cap_rank":100,"fully_diluted_valuation":497125948,"total_volume":30676268,"high_24h":0.751799,"low_24h":0.653961,"price_change_24h":-0.04629029957406994,"price_change_percentage_24h":-6.33858,"market_cap_change_24h":-32197878.907851458,"market_cap_change_percentage_24h":-6.08283,"circulating_supply":726788283.0432997,"total_supply":726788283.0432997,"max_supply":1000000000,"ath":3.61,"ath_change_percentage":-80.96421,"ath_date":"2026-03-22T17:26:33.134Z","atl":0.02634736,"atl_change_percentage":2504.65914,"atl_date":"2025-03-11T06:21:52.561Z","roi":null,"last_updated":"2026-06-05T19:38:45.218Z","price_change_percentage_1h_in_currency":-5.649884612617587,"price_change_percentage_24h_in_currency":-6.338583260338473,"price_change_percentage_7d_in_currency":43.642173987471125}]