[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":61064,"market_cap":1223217666068,"market_cap_rank":1,"fully_diluted_valuation":1223217666068,"total_volume":42741334443,"high_24h":63005,"low_24h":59175,"price_change_24h":-1516.0378858932527,"price_change_percentage_24h":-2.42255,"market_cap_change_24h":-30565490225.38086,"market_cap_change_percentage_24h":-2.43786,"circulating_supply":20047565,"total_supply":20047565,"max_supply":21000000,"ath":126080,"ath_change_percentage":-51.56695,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":89953.43427,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-24T22:02:52.565Z","price_change_percentage_1h_in_currency":0.5746362311760547,"price_change_percentage_24h_in_currency":-2.4225453741728846,"price_change_percentage_7d_in_currency":-4.891329581899542},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1622.62,"market_cap":195317498625,"market_cap_rank":2,"fully_diluted_valuation":195317498625,"total_volume":14384532567,"high_24h":1677.86,"low_24h":1557.87,"price_change_24h":-43.52828990465582,"price_change_percentage_24h":-2.61251,"market_cap_change_24h":-5646566165.472443,"market_cap_change_percentage_24h":-2.80974,"circulating_supply":120683784.0482219,"total_supply":120683784.0482219,"max_supply":null,"ath":4946.05,"ath_change_percentage":-67.19363,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":374657.10019,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":34.49097291687576,"currency":"btc","percentage":3449.0972916875767},"last_updated":"2026-06-24T22:02:52.899Z","price_change_percentage_1h_in_currency":0.8908891522568552,"price_change_percentage_24h_in_currency":-2.612513022784086,"price_change_percentage_7d_in_currency":-6.5606947308662065},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.998431,"market_cap":186056704010,"market_cap_rank":3,"fully_diluted_valuation":191515468514,"total_volume":61445038551,"high_24h":0.998903,"low_24h":0.998445,"price_change_24h":-0.000388853007758705,"price_change_percentage_24h":-0.03893,"market_cap_change_24h":-74422133.70324707,"market_cap_change_percentage_24h":-0.03998,"circulating_supply":186335414603.6357,"total_supply":191802356267.6862,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.53264,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.40497,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-24T22:02:52.705Z","price_change_percentage_1h_in_currency":-0.009873638809091012,"price_change_percentage_24h_in_currency":-0.03893125517185035,"price_change_percentage_7d_in_currency":-0.07358285513877114},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":564.33,"market_cap":75912681119,"market_cap_rank":4,"fully_diluted_valuation":75912681119,"total_volume":862888514,"high_24h":580.48,"low_24h":548.55,"price_change_24h":-12.458151803617056,"price_change_percentage_24h":-2.15992,"market_cap_change_24h":-1791489420.694336,"market_cap_change_percentage_24h":-2.30553,"circulating_supply":134783088.59,"total_supply":134783088.59,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.80789,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1417180.51246,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-24T22:02:52.557Z","price_change_percentage_1h_in_currency":0.5140068288897318,"price_change_percentage_24h_in_currency":-2.1599238763710833,"price_change_percentage_7d_in_currency":-5.93573255561211},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999753,"market_cap":73861238927,"market_cap_rank":5,"fully_diluted_valuation":73846107193,"total_volume":14755741890,"high_24h":1,"low_24h":0.999595,"price_change_24h":-4.80484186216e-7,"price_change_percentage_24h":-0.00005,"market_cap_change_24h":-251987606.37268066,"market_cap_change_percentage_24h":-0.34,"circulating_supply":73879469238.18526,"total_supply":73864333769.396,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.1934,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.9078,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-24T22:02:52.795Z","price_change_percentage_1h_in_currency":0.0028379484418773943,"price_change_percentage_24h_in_currency":-0.00004806025102313956,"price_change_percentage_7d_in_currency":-0.00034930658265981755},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.075,"market_cap":66651465959,"market_cap_rank":6,"fully_diluted_valuation":107393576433,"total_volume":2221865558,"high_24h":1.11,"low_24h":1.048,"price_change_24h":-0.028274747814958756,"price_change_percentage_24h":-2.56229,"market_cap_change_24h":-1819074608.8981857,"market_cap_change_percentage_24h":-2.65673,"circulating_supply":62053900985,"total_supply":99985653167,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-70.51264,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":39927.4766,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-24T22:02:52.580Z","price_change_percentage_1h_in_currency":0.19022230636722054,"price_change_percentage_24h_in_currency":-2.562289383690655,"price_change_percentage_7d_in_currency":-8.960881306606094},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":68.03,"market_cap":39494015385,"market_cap_rank":7,"fully_diluted_valuation":42797584703,"total_volume":3269360229,"high_24h":70.2,"low_24h":64.9,"price_change_24h":-1.1981924898454537,"price_change_percentage_24h":-1.73073,"market_cap_change_24h":-665787425.6451187,"market_cap_change_percentage_24h":-1.65785,"circulating_supply":580518925.7611462,"total_supply":629077789.5014683,"max_supply":null,"ath":293.31,"ath_change_percentage":-76.80548,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":13484.69452,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-24T22:02:52.440Z","price_change_percentage_1h_in_currency":0.6394689256103452,"price_change_percentage_24h_in_currency":-1.7307306659933834,"price_change_percentage_7d_in_currency":-4.848025234599944},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.326827,"market_cap":30991390260,"market_cap_rank":8,"fully_diluted_valuation":30991482241,"total_volume":647653498,"high_24h":0.331205,"low_24h":0.32481,"price_change_24h":-0.002162454618040932,"price_change_percentage_24h":-0.6573,"market_cap_change_24h":-211450704.95721054,"market_cap_change_percentage_24h":-0.67766,"circulating_supply":94841893206.10947,"total_supply":94842174692.03456,"max_supply":null,"ath":0.431288,"ath_change_percentage":-24.22077,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":18013.3645,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":171.01419850480448,"currency":"usd","percentage":17101.419850480448},"last_updated":"2026-06-24T22:02:42.321Z","price_change_percentage_1h_in_currency":0.03912410178183627,"price_change_percentage_24h_in_currency":-0.6573021529474545,"price_change_percentage_7d_in_currency":2.0473789859213936},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.027,"market_cap":19678593993,"market_cap_rank":9,"fully_diluted_valuation":19678593993,"total_volume":40072838,"high_24h":1.034,"low_24h":1.022,"price_change_24h":-0.006643200000000071,"price_change_percentage_24h":-0.64284,"market_cap_change_24h":-70335282.0972023,"market_cap_change_percentage_24h":-0.35615,"circulating_supply":19165459886.798,"total_supply":19165459886.798,"max_supply":null,"ath":1.049,"ath_change_percentage":-2.28802,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":559.84619,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-24T22:02:50.240Z","price_change_percentage_1h_in_currency":0.1618648295517428,"price_change_percentage_24h_in_currency":-0.6428382112121108,"price_change_percentage_7d_in_currency":0.5269969038307714},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":63.33,"market_cap":14089280130,"market_cap_rank":10,"fully_diluted_valuation":60507297740,"total_volume":766895282,"high_24h":63.2,"low_24h":59.18,"price_change_24h":1.17,"price_change_percentage_24h":1.88796,"market_cap_change_24h":279987043,"market_cap_change_percentage_24h":2.02753,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-17.43677,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1562.71593,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-24T22:02:47.675Z","price_change_percentage_1h_in_currency":1.3777271046809,"price_change_percentage_24h_in_currency":1.8879641469977122,"price_change_percentage_7d_in_currency":-11.588175612276741},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.075996,"market_cap":11745359629,"market_cap_rank":11,"fully_diluted_valuation":11745525039,"total_volume":877093251,"high_24h":0.079607,"low_24h":0.072976,"price_change_24h":-0.002696395387336556,"price_change_percentage_24h":-3.42649,"market_cap_change_24h":-429009743.5064888,"market_cap_change_percentage_24h":-3.52388,"circulating_supply":154796336383.7052,"total_supply":154798516383.7052,"max_supply":null,"ath":0.731578,"ath_change_percentage":-89.612,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":87348.83976,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-24T22:02:48.043Z","price_change_percentage_1h_in_currency":0.6490170617400015,"price_change_percentage_24h_in_currency":-3.4264863262363865,"price_change_percentage_7d_in_currency":-11.1231098333517},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999526,"market_cap":10295012095,"market_cap_rank":12,"fully_diluted_valuation":10295012095,"total_volume":42215997,"high_24h":0.999902,"low_24h":0.999256,"price_change_24h":-0.000159326171432217,"price_change_percentage_24h":-0.01594,"market_cap_change_24h":-6010101.590003967,"market_cap_change_percentage_24h":-0.05834,"circulating_supply":10299853986.27974,"total_supply":10299853986.27974,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.24195,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.40613,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-24T22:02:47.093Z","price_change_percentage_1h_in_currency":0.0057517811683567765,"price_change_percentage_24h_in_currency":-0.01593762697571095,"price_change_percentage_7d_in_currency":-0.016503235889165996},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01587955,"market_cap":9888654557,"market_cap_rank":13,"fully_diluted_valuation":18260431619,"total_volume":42918590,"high_24h":0.01609225,"low_24h":0.01560359,"price_change_24h":0.00020726,"price_change_percentage_24h":1.32244,"market_cap_change_24h":132287712,"market_cap_change_percentage_24h":1.35591,"circulating_supply":622685874753.1964,"total_supply":1149854388255.374,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-1.70141,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":614.39719,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-24T22:02:50.688Z","price_change_percentage_1h_in_currency":0.27406280317546483,"price_change_percentage_24h_in_currency":1.322442548065953,"price_change_percentage_7d_in_currency":8.959399426237399},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.4,"market_cap":8652745901,"market_cap_rank":14,"fully_diluted_valuation":9263145671,"total_volume":722019,"high_24h":9.59,"low_24h":9.37,"price_change_24h":-0.14599715560235715,"price_change_percentage_24h":-1.52909,"market_cap_change_24h":-134451071.4273224,"market_cap_change_percentage_24h":-1.53008,"circulating_supply":920316637.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-11.04887,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1075.43181,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-24T22:02:52.001Z","price_change_percentage_1h_in_currency":-0.5446189547013347,"price_change_percentage_24h_in_currency":-1.5290930577298867,"price_change_percentage_7d_in_currency":-2.8065283463837387},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":417.06,"market_cap":6985710901,"market_cap_rank":15,"fully_diluted_valuation":6986458134,"total_volume":392515738,"high_24h":421.38,"low_24h":388.82,"price_change_24h":-0.651398996111368,"price_change_percentage_24h":-0.15595,"market_cap_change_24h":-25895621.186393738,"market_cap_change_percentage_24h":-0.36933,"circulating_supply":16783961.1030448,"total_supply":16785756.4155448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-86.934,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2493.62022,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-24T22:02:47.511Z","price_change_percentage_1h_in_currency":1.6571987759341065,"price_change_percentage_24h_in_currency":-0.15594565088173998,"price_change_percentage_7d_in_currency":-12.644774974570932},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.186821,"market_cap":6318645277,"market_cap_rank":16,"fully_diluted_valuation":9326799557,"total_volume":233098158,"high_24h":0.196857,"low_24h":0.181958,"price_change_24h":-0.008628893847318159,"price_change_percentage_24h":-4.41488,"market_cap_change_24h":-286310475.2353792,"market_cap_change_percentage_24h":-4.33478,"circulating_supply":33874809071.62227,"total_supply":50001786839.91258,"max_supply":null,"ath":0.875563,"ath_change_percentage":-78.70416,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":39061.79378,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-24T22:02:41.174Z","price_change_percentage_1h_in_currency":0.1925634962470219,"price_change_percentage_24h_in_currency":-4.414883132812503,"price_change_percentage_7d_in_currency":-16.69063700989677},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":317.95,"market_cap":5971221642,"market_cap_rank":17,"fully_diluted_valuation":5971221642,"total_volume":127644732,"high_24h":330.16,"low_24h":307.18,"price_change_24h":-2.3623297107389476,"price_change_percentage_24h":-0.7375,"market_cap_change_24h":-48732024.207541466,"market_cap_change_percentage_24h":-0.80951,"circulating_supply":18769313.36930304,"total_supply":18769313.36930304,"max_supply":null,"ath":797.73,"ath_change_percentage":-60.14283,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":146980.87525,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-24T22:02:50.658Z","price_change_percentage_1h_in_currency":0.6503626289364919,"price_change_percentage_24h_in_currency":-0.7374978134875099,"price_change_percentage_7d_in_currency":-4.759610060709008},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.150909,"market_cap":5875869056,"market_cap_rank":18,"fully_diluted_valuation":5875869056,"total_volume":11056382,"high_24h":0.152719,"low_24h":0.148664,"price_change_24h":-0.001083075950275181,"price_change_percentage_24h":-0.71258,"market_cap_change_24h":-38598505.12979698,"market_cap_change_percentage_24h":-0.65261,"circulating_supply":38894185397.4991,"total_supply":38894185397.4991,"max_supply":null,"ath":0.194152,"ath_change_percentage":-22.21345,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":155.86836,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-24T22:02:51.356Z","price_change_percentage_1h_in_currency":-0.5114489895855484,"price_change_percentage_24h_in_currency":-0.7125849334917715,"price_change_percentage_7d_in_currency":-6.998066333397443},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":49.54,"market_cap":5854227094,"market_cap_rank":19,"fully_diluted_valuation":14567609444,"total_volume":76690373,"high_24h":51.31,"low_24h":48.13,"price_change_24h":-1.4059999999999988,"price_change_percentage_24h":-2.76,"market_cap_change_24h":-166162857.18400002,"market_cap_change_percentage_24h":-2.76,"circulating_supply":118181264,"total_supply":294081263,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-22.72771,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1517.92714,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-24T22:02:44.906Z","price_change_percentage_1h_in_currency":0.25500910746813354,"price_change_percentage_24h_in_currency":-2.760001570413409,"price_change_percentage_7d_in_currency":-6.519975090109638},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.44,"market_cap":5558307623,"market_cap_rank":20,"fully_diluted_valuation":7429899535,"total_volume":312185748,"high_24h":7.65,"low_24h":7.13,"price_change_24h":-0.1573798186353157,"price_change_percentage_24h":-2.0713,"market_cap_change_24h":-127428094.3923378,"market_cap_change_percentage_24h":-2.24119,"circulating_supply":748099970.4250377,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-85.87999,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":4921.32952,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-24T22:02:52.448Z","price_change_percentage_1h_in_currency":0.6548513657068793,"price_change_percentage_24h_in_currency":-2.071300363281171,"price_change_percentage_7d_in_currency":-7.65441602726492},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.147369,"market_cap":5462579940,"market_cap_rank":21,"fully_diluted_valuation":6600522067,"total_volume":589074039,"high_24h":0.15387,"low_24h":0.13998,"price_change_24h":-0.003998633310430127,"price_change_percentage_24h":-2.64166,"market_cap_change_24h":-171139624.11435032,"market_cap_change_percentage_24h":-3.03777,"circulating_supply":37241917348.40765,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-95.22599,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":665.44596,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-24T22:02:52.260Z","price_change_percentage_1h_in_currency":1.6399452020149288,"price_change_percentage_24h_in_currency":-2.641663443282515,"price_change_percentage_7d_in_currency":-11.078605219944953},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":16.43,"market_cap":5133864700,"market_cap_rank":22,"fully_diluted_valuation":16426114901,"total_volume":62283594,"high_24h":20.63,"low_24h":13.68,"price_change_24h":1.24,"price_change_percentage_24h":8.17985,"market_cap_change_24h":386752096,"market_cap_change_percentage_24h":8.1471,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-40.48391,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":21787.82692,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-24T22:02:51.129Z","price_change_percentage_1h_in_currency":2.6871733656154624,"price_change_percentage_24h_in_currency":8.179853147908071,"price_change_percentage_7d_in_currency":26.361191493679815},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.998575,"market_cap":4711504895,"market_cap_rank":23,"fully_diluted_valuation":4711504895,"total_volume":941325792,"high_24h":0.999957,"low_24h":0.998203,"price_change_24h":-0.000702078234525727,"price_change_percentage_24h":-0.07026,"market_cap_change_24h":-73016403.88740063,"market_cap_change_percentage_24h":-1.5261,"circulating_supply":4717834578.08212,"total_supply":4717834578.08212,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.56251,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.90256,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-24T22:02:49.098Z","price_change_percentage_1h_in_currency":-0.07089512639921769,"price_change_percentage_24h_in_currency":-0.07025861434715787,"price_change_percentage_7d_in_currency":-0.18016916908175745},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999657,"market_cap":4652055782,"market_cap_rank":24,"fully_diluted_valuation":4652055782,"total_volume":187596097,"high_24h":0.999955,"low_24h":0.999357,"price_change_24h":-0.00017680742143833,"price_change_percentage_24h":-0.01768,"market_cap_change_24h":5062127,"market_cap_change_percentage_24h":0.10893,"circulating_supply":4653648209.80388,"total_supply":4653648209.80388,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.98694,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.34781,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-24T22:02:52.668Z","price_change_percentage_1h_in_currency":0.007371916783389803,"price_change_percentage_24h_in_currency":-0.01768367330356884,"price_change_percentage_7d_in_currency":0.005493497349406786},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.997981,"market_cap":4481260927,"market_cap_rank":25,"fully_diluted_valuation":4481260927,"total_volume":125384810,"high_24h":0.999038,"low_24h":0.998076,"price_change_24h":-0.000840425632126163,"price_change_percentage_24h":-0.08414,"market_cap_change_24h":-2898025.2215890884,"market_cap_change_percentage_24h":-0.06463,"circulating_supply":4489229034.278444,"total_supply":4489229034.278444,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.46153,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.396,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-24T22:02:45.665Z","price_change_percentage_1h_in_currency":-0.03304674234494578,"price_change_percentage_24h_in_currency":-0.08414177167373421,"price_change_percentage_7d_in_currency":-0.12372722926600646},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.57,"market_cap":4236979172,"market_cap_rank":26,"fully_diluted_valuation":8166512907,"total_volume":4407041,"high_24h":1.62,"low_24h":1.52,"price_change_24h":0.01157706,"price_change_percentage_24h":0.74211,"market_cap_change_24h":26698821,"market_cap_change_percentage_24h":0.63413,"circulating_supply":2699409140.163822,"total_supply":5202942636.104174,"max_supply":null,"ath":8.25,"ath_change_percentage":-80.98308,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":202.21234,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-24T22:02:43.974Z","price_change_percentage_1h_in_currency":-1.11424447483535,"price_change_percentage_24h_in_currency":0.7421081136295744,"price_change_percentage_7d_in_currency":-4.021712998846557},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":189.35,"market_cap":3789230655,"market_cap_rank":27,"fully_diluted_valuation":3789231246,"total_volume":136251429,"high_24h":196.04,"low_24h":181.34,"price_change_24h":-4.172715115787611,"price_change_percentage_24h":-2.15621,"market_cap_change_24h":-90432914.56989622,"market_cap_change_percentage_24h":-2.33095,"circulating_supply":20052343.64665078,"total_supply":20052346.77165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.99848,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":146.11561,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-24T22:02:52.070Z","price_change_percentage_1h_in_currency":0.2223245144943617,"price_change_percentage_24h_in_currency":-2.1562050677551974,"price_change_percentage_7d_in_currency":-10.236005561476738},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":2.7,"market_cap":3549270804,"market_cap_rank":28,"fully_diluted_valuation":14514378293,"total_volume":13367126,"high_24h":2.92,"low_24h":2.67,"price_change_24h":-0.16299106885933856,"price_change_percentage_24h":-5.70209,"market_cap_change_24h":-221049419.53349113,"market_cap_change_percentage_24h":-5.86288,"circulating_supply":1316540552.42169,"total_supply":5383857325.060661,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-44.05314,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":5579.2215,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-24T22:02:48.134Z","price_change_percentage_1h_in_currency":-0.8361322472811291,"price_change_percentage_24h_in_currency":-5.702092924633191,"price_change_percentage_7d_in_currency":-7.362009148005965},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.075792,"market_cap":3294941850,"market_cap_rank":29,"fully_diluted_valuation":3789618720,"total_volume":81746937,"high_24h":0.078099,"low_24h":0.073229,"price_change_24h":-0.001834301570101809,"price_change_percentage_24h":-2.36298,"market_cap_change_24h":-79743075.14237547,"market_cap_change_percentage_24h":-2.36298,"circulating_supply":43473263318.11287,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-86.7271,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":666.17306,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-24T22:02:46.456Z","price_change_percentage_1h_in_currency":0.3809485596340192,"price_change_percentage_24h_in_currency":-2.362978379622331,"price_change_percentage_7d_in_currency":-5.492193704957738},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":40.95,"market_cap":3158546202,"market_cap_rank":30,"fully_diluted_valuation":3158568415,"total_volume":275654209,"high_24h":42.26,"low_24h":39.45,"price_change_24h":-0.9779856419272335,"price_change_percentage_24h":-2.33277,"market_cap_change_24h":-81464564.40501308,"market_cap_change_percentage_24h":-2.51433,"circulating_supply":77315639.48347135,"total_supply":77316183.23347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-90.04359,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3455.50435,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-24T22:02:47.440Z","price_change_percentage_1h_in_currency":0.4997396497225583,"price_change_percentage_24h_in_currency":-2.3327686008666313,"price_change_percentage_7d_in_currency":-8.674545758193789},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3127901584,"market_cap_rank":31,"fully_diluted_valuation":3127901584,"total_volume":225550,"high_24h":1.13,"low_24h":1.13,"price_change_24h":-0.000111745333050361,"price_change_percentage_24h":-0.00991,"market_cap_change_24h":-1465413.0862965584,"market_cap_change_percentage_24h":-0.04683,"circulating_supply":2773573573.857799,"total_supply":2773573573.857799,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.01967,"ath_date":"2026-06-24T11:01:07.681Z","atl":1.026,"atl_change_percentage":9.90628,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-24T18:47:11.364Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-0.009907702884216175,"price_change_percentage_7d_in_currency":0.16770971809163338},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999737,"market_cap":2903788949,"market_cap_rank":32,"fully_diluted_valuation":2903788949,"total_volume":62643218,"high_24h":1,"low_24h":0.99946,"price_change_24h":-0.000131502413291629,"price_change_percentage_24h":-0.01315,"market_cap_change_24h":26323189,"market_cap_change_percentage_24h":0.9148,"circulating_supply":2904572218.754951,"total_supply":2904572218.754951,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.57719,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.1529,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-24T22:02:47.974Z","price_change_percentage_1h_in_currency":0.013704786565525581,"price_change_percentage_24h_in_currency":-0.013151977252402273,"price_change_percentage_7d_in_currency":-0.03142168262150537},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.687391,"market_cap":2769513009,"market_cap_rank":34,"fully_diluted_valuation":6873610575,"total_volume":403199494,"high_24h":0.708795,"low_24h":0.655897,"price_change_24h":-0.01336304606667471,"price_change_percentage_24h":-1.90695,"market_cap_change_24h":-54000687.10045719,"market_cap_change_percentage_24h":-1.91253,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-87.14332,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":88.40561,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-24T22:02:44.940Z","price_change_percentage_1h_in_currency":0.5932052761832333,"price_change_percentage_24h_in_currency":-1.9069525951727402,"price_change_percentage_7d_in_currency":-10.956842063482913},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999849,"market_cap":2763839931,"market_cap_rank":33,"fully_diluted_valuation":2763839931,"total_volume":121649410,"high_24h":1,"low_24h":0.999268,"price_change_24h":-0.000087223789531632,"price_change_percentage_24h":-0.00872,"market_cap_change_24h":24093128,"market_cap_change_percentage_24h":0.87939,"circulating_supply":2763787795.132416,"total_supply":2763787795.132416,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.49873,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.20778,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-24T22:02:45.333Z","price_change_percentage_1h_in_currency":0.011411188912834607,"price_change_percentage_24h_in_currency":-0.008722934270590609,"price_change_percentage_7d_in_currency":-0.004539352212957854},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.38,"market_cap":2747444593,"market_cap_rank":35,"fully_diluted_valuation":2948960915,"total_volume":258399233,"high_24h":6.53,"low_24h":6.01,"price_change_24h":-0.04840269344599424,"price_change_percentage_24h":-0.7527,"market_cap_change_24h":-25934142.462338448,"market_cap_change_percentage_24h":-0.93511,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.60942,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":127.22215,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-24T22:02:42.903Z","price_change_percentage_1h_in_currency":1.0102530745898533,"price_change_percentage_24h_in_currency":-0.7526986661014445,"price_change_percentage_7d_in_currency":-5.675079470038756},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.056706,"market_cap":2610197919,"market_cap_rank":36,"fully_diluted_valuation":5598122961,"total_volume":10019195,"high_24h":0.056832,"low_24h":0.0545,"price_change_24h":0.00018425,"price_change_percentage_24h":0.32597,"market_cap_change_24h":8187404,"market_cap_change_percentage_24h":0.31466,"circulating_supply":46037747730.0571,"total_supply":98737712868.73282,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.65389,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":366.83408,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-24T22:02:51.911Z","price_change_percentage_1h_in_currency":0.6647808901925135,"price_change_percentage_24h_in_currency":0.32597076394663765,"price_change_percentage_7d_in_currency":-4.23373507534804},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000436,"market_cap":2568527076,"market_cap_rank":37,"fully_diluted_valuation":2569645902,"total_volume":79350626,"high_24h":0.00000459,"low_24h":0.00000422,"price_change_24h":-1.94249579839e-7,"price_change_percentage_24h":-4.26615,"market_cap_change_24h":-113222608.95444107,"market_cap_change_percentage_24h":-4.22197,"circulating_supply":589243148379845,"total_supply":589499817115633.5,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.94071,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7733277.02435,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-24T22:02:42.353Z","price_change_percentage_1h_in_currency":0.45207869769328224,"price_change_percentage_24h_in_currency":-4.266148914849987,"price_change_percentage_7d_in_currency":-11.305985438871039},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.97,"market_cap":2548713621,"market_cap_rank":38,"fully_diluted_valuation":2548713632,"total_volume":265477936,"high_24h":2,"low_24h":1.87,"price_change_24h":-0.021925855184616427,"price_change_percentage_24h":-1.10173,"market_cap_change_24h":-34594491.9470005,"market_cap_change_percentage_24h":-1.33915,"circulating_supply":1299109588,"total_supply":1299109594,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.39171,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":272.79704,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-24T22:02:42.085Z","price_change_percentage_1h_in_currency":1.2813360324889824,"price_change_percentage_24h_in_currency":-1.101733925490379,"price_change_percentage_7d_in_currency":-11.428745193900024},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4002.31,"market_cap":2452708797,"market_cap_rank":39,"fully_diluted_valuation":2832621561,"total_volume":327887107,"high_24h":4099.42,"low_24h":3960.44,"price_change_24h":-96.592022884588,"price_change_percentage_24h":-2.35654,"market_cap_change_24h":-61097977.73124695,"market_cap_change_percentage_24h":-2.4305,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-27.26693,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":176.5273,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-24T22:02:42.019Z","price_change_percentage_1h_in_currency":0.15889677014206433,"price_change_percentage_24h_in_currency":-2.356535448690532,"price_change_percentage_7d_in_currency":-5.571014026670635},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2417392676,"market_cap_rank":40,"fully_diluted_valuation":2417392676,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":49222619,"market_cap_change_percentage_24h":2.07851,"circulating_supply":2417392676.490449,"total_supply":2417392676.490449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-24T22:00:14.414Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2160524636,"market_cap_rank":41,"fully_diluted_valuation":2160524636,"total_volume":2560420,"high_24h":1.15,"low_24h":1.13,"price_change_24h":0.0058469,"price_change_percentage_24h":0.51488,"market_cap_change_24h":18332196,"market_cap_change_percentage_24h":0.85577,"circulating_supply":1898718309.883098,"total_supply":1898718309.883098,"max_supply":null,"ath":1.26,"ath_change_percentage":-9.91096,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.80323,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-24T22:02:45.271Z","price_change_percentage_1h_in_currency":0.9974462934822631,"price_change_percentage_24h_in_currency":0.5148771858810345,"price_change_percentage_7d_in_currency":0.5083707798122354},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":218.47,"market_cap":2094924936,"market_cap_rank":42,"fully_diluted_valuation":4583846305,"total_volume":175825760,"high_24h":225.12,"low_24h":206.8,"price_change_24h":-1.3348352101613443,"price_change_percentage_24h":-0.60729,"market_cap_change_24h":-14574242.507746696,"market_cap_change_percentage_24h":-0.69089,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-71.16813,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":608.50432,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-24T22:02:45.035Z","price_change_percentage_1h_in_currency":0.88433172429712,"price_change_percentage_24h_in_currency":-0.607288399625802,"price_change_percentage_7d_in_currency":-11.137456354164524},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.535373,"market_cap":1855872600,"market_cap_rank":43,"fully_diluted_valuation":5353501330,"total_volume":511474642,"high_24h":0.551537,"low_24h":0.501535,"price_change_24h":-0.009865029263780634,"price_change_percentage_24h":-1.80931,"market_cap_change_24h":-30231634.68862462,"market_cap_change_percentage_24h":-1.60286,"circulating_supply":3466651982.189146,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-95.44199,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":132.35964,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-24T22:02:45.585Z","price_change_percentage_1h_in_currency":1.0684689552912106,"price_change_percentage_24h_in_currency":-1.8093072301431208,"price_change_percentage_7d_in_currency":-15.997315707596801},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.05747,"market_cap":1825599267,"market_cap_rank":44,"fully_diluted_valuation":5745548001,"total_volume":36300988,"high_24h":0.059573,"low_24h":0.056117,"price_change_24h":-0.00191414616569658,"price_change_percentage_24h":-3.22332,"market_cap_change_24h":-64880119.77444911,"market_cap_change_percentage_24h":-3.43194,"circulating_supply":31774153953,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.65502,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":11.30645,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-24T22:02:48.279Z","price_change_percentage_1h_in_currency":1.063087386947343,"price_change_percentage_24h_in_currency":-3.223321261324683,"price_change_percentage_7d_in_currency":-6.407847956681148},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4003.4,"market_cap":1810957795,"market_cap_rank":45,"fully_diluted_valuation":1810957795,"total_volume":237700342,"high_24h":4105.94,"low_24h":3964.38,"price_change_24h":-102.53622732322856,"price_change_percentage_24h":-2.49727,"market_cap_change_24h":-47630657.411732435,"market_cap_change_percentage_24h":-2.56273,"circulating_supply":452354.995,"total_supply":452354.995,"max_supply":null,"ath":5619.09,"ath_change_percentage":-28.75443,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":186.02702,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-24T22:02:52.359Z","price_change_percentage_1h_in_currency":0.1629217592579556,"price_change_percentage_24h_in_currency":-2.49726594765285,"price_change_percentage_7d_in_currency":-5.789265538592892},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":2.9,"market_cap":1797771976,"market_cap_rank":46,"fully_diluted_valuation":2584812155,"total_volume":181514841,"high_24h":2.94,"low_24h":2.73,"price_change_24h":-0.019742575008267593,"price_change_percentage_24h":-0.6765,"market_cap_change_24h":-16317185.091471195,"market_cap_change_percentage_24h":-0.89947,"circulating_supply":621615561.5538775,"total_supply":893750420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-93.55729,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":180.91857,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-24T22:02:42.469Z","price_change_percentage_1h_in_currency":0.7317500310886018,"price_change_percentage_24h_in_currency":-0.6765031736557743,"price_change_percentage_7d_in_currency":-10.42387095279717},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.50222,"market_cap":1657547890,"market_cap_rank":47,"fully_diluted_valuation":3121713038,"total_volume":26798092,"high_24h":0.518267,"low_24h":0.491313,"price_change_24h":-0.012845749798239936,"price_change_percentage_24h":-2.494,"market_cap_change_24h":-43433560.53016877,"market_cap_change_percentage_24h":-2.55344,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-82.40416,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":63.11942,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-24T22:02:47.475Z","price_change_percentage_1h_in_currency":0.47832097253030936,"price_change_percentage_24h_in_currency":-2.4940032645035966,"price_change_percentage_7d_in_currency":-7.447536778515016},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.612647,"market_cap":1639552419,"market_cap_rank":48,"fully_diluted_valuation":4790321618,"total_volume":93367846,"high_24h":0.637688,"low_24h":0.589439,"price_change_24h":-0.020556745230660978,"price_change_percentage_24h":-3.24647,"market_cap_change_24h":-55285693.43821168,"market_cap_change_percentage_24h":-3.262,"circulating_supply":2677260279.249776,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.56564,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":514.40706,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-24T22:02:50.772Z","price_change_percentage_1h_in_currency":1.4142857039523733,"price_change_percentage_24h_in_currency":-3.246468102719033,"price_change_percentage_7d_in_currency":-15.048906382186999},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":75.14,"market_cap":1578009497,"market_cap_rank":49,"fully_diluted_valuation":1578009497,"total_volume":22602584,"high_24h":79.02,"low_24h":73.47,"price_change_24h":-1.7265284379613632,"price_change_percentage_24h":-2.24604,"market_cap_change_24h":-36004764.6849978,"market_cap_change_percentage_24h":-2.23076,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-67.14789,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":12842.59147,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-24T22:02:47.150Z","price_change_percentage_1h_in_currency":0.3890180393552536,"price_change_percentage_24h_in_currency":-2.2460414728423825,"price_change_percentage_7d_in_currency":2.8586721719854107},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999734,"market_cap":1577349640,"market_cap_rank":50,"fully_diluted_valuation":1585408327,"total_volume":109562850,"high_24h":1,"low_24h":0.999208,"price_change_24h":0.00011389,"price_change_percentage_24h":0.01139,"market_cap_change_24h":-20531950.97792554,"market_cap_change_percentage_24h":-1.28495,"circulating_supply":1577590573.34098,"total_supply":1585650490.70098,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.80177,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.90271,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-24T22:02:47.233Z","price_change_percentage_1h_in_currency":-0.0036786428056492077,"price_change_percentage_24h_in_currency":0.011393350120036883,"price_change_percentage_7d_in_currency":-0.02739071688929452},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000171,"market_cap":1545879281,"market_cap_rank":51,"fully_diluted_valuation":1545879281,"total_volume":9421468,"high_24h":0.00000173,"low_24h":0.0000017,"price_change_24h":-1.7202935483e-8,"price_change_percentage_24h":-0.99871,"market_cap_change_24h":-13715264.418917656,"market_cap_change_percentage_24h":-0.87941,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-54.54332,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":112.94601,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-24T22:02:46.276Z","price_change_percentage_1h_in_currency":-0.15543523289482658,"price_change_percentage_24h_in_currency":-0.9987097860511558,"price_change_percentage_7d_in_currency":-0.3509522093752358},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.31157,"market_cap":1515584894,"market_cap_rank":52,"fully_diluted_valuation":3112511768,"total_volume":97248659,"high_24h":0.315933,"low_24h":0.293779,"price_change_24h":-0.002968442905928459,"price_change_percentage_24h":-0.94374,"market_cap_change_24h":-15456990.800490618,"market_cap_change_percentage_24h":-1.00957,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-85.44171,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":279.17304,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-24T22:02:45.210Z","price_change_percentage_1h_in_currency":1.0839882242551804,"price_change_percentage_24h_in_currency":-0.943744936163581,"price_change_percentage_7d_in_currency":-15.191206276664552},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.887198,"market_cap":1499568923,"market_cap_rank":53,"fully_diluted_valuation":1499568923,"total_volume":103114575,"high_24h":0.917397,"low_24h":0.845328,"price_change_24h":-0.02103199645871301,"price_change_percentage_24h":-2.31571,"market_cap_change_24h":-35265593.10736871,"market_cap_change_percentage_24h":-2.29768,"circulating_supply":1690230530.185953,"total_supply":1690230530.185953,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.38881,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.845328,"atl_change_percentage":4.78931,"atl_date":"2026-06-24T18:01:48.005Z","roi":null,"last_updated":"2026-06-24T22:02:42.903Z","price_change_percentage_1h_in_currency":0.7949428918936331,"price_change_percentage_24h_in_currency":-2.3157129348839076,"price_change_percentage_7d_in_currency":-11.202011103005217},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.994296,"market_cap":1460015995,"market_cap_rank":54,"fully_diluted_valuation":1460015995,"total_volume":2036846,"high_24h":0.996501,"low_24h":0.993883,"price_change_24h":-0.001254580285645401,"price_change_percentage_24h":-0.12602,"market_cap_change_24h":-1401413.7456905842,"market_cap_change_percentage_24h":-0.09589,"circulating_supply":1468296182.429027,"total_supply":1468296182.429027,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.46438,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.40045,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-24T22:02:49.147Z","price_change_percentage_1h_in_currency":0.020700592496743598,"price_change_percentage_24h_in_currency":-0.1260186826163232,"price_change_percentage_7d_in_currency":-0.02859199584019679},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999048,"market_cap":1376871947,"market_cap_rank":55,"fully_diluted_valuation":1375240380,"total_volume":4856026,"high_24h":1,"low_24h":0.997757,"price_change_24h":0.00008854,"price_change_percentage_24h":0.00886,"market_cap_change_24h":-1256022.2613260746,"market_cap_change_percentage_24h":-0.09114,"circulating_supply":1378185929,"total_supply":1376552805,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.01727,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.6481,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-24T22:02:44.460Z","price_change_percentage_1h_in_currency":-0.0313253651650795,"price_change_percentage_24h_in_currency":0.008863353520660217,"price_change_percentage_7d_in_currency":-0.024712507476915495},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.126177,"market_cap":1361463814,"market_cap_rank":56,"fully_diluted_valuation":2094559715,"total_volume":10308515,"high_24h":0.130457,"low_24h":0.121292,"price_change_24h":-0.002597621957850738,"price_change_percentage_24h":-2.01719,"market_cap_change_24h":-27681758.158709526,"market_cap_change_percentage_24h":-1.99272,"circulating_supply":10791917630.29389,"total_supply":16602950200.45215,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.77806,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":6.11294,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-24T22:02:50.933Z","price_change_percentage_1h_in_currency":0.684303435630438,"price_change_percentage_24h_in_currency":-2.0171894605441576,"price_change_percentage_7d_in_currency":-3.5941134577308973},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998355,"market_cap":1317828759,"market_cap_rank":57,"fully_diluted_valuation":1317828759,"total_volume":2524558,"high_24h":0.998429,"low_24h":0.997619,"price_change_24h":-0.000003584511759303,"price_change_percentage_24h":-0.00036,"market_cap_change_24h":-4722.154406070709,"market_cap_change_percentage_24h":-0.00036,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.85104,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.13243,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-24T22:02:50.563Z","price_change_percentage_1h_in_currency":0.010486981171143975,"price_change_percentage_24h_in_currency":-0.0003590404673950772,"price_change_percentage_7d_in_currency":-0.08174350411960465},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.053411,"market_cap":1244499238,"market_cap_rank":58,"fully_diluted_valuation":1253098079,"total_volume":11640367,"high_24h":0.056328,"low_24h":0.051972,"price_change_24h":-0.002692356827864145,"price_change_percentage_24h":-4.79894,"market_cap_change_24h":-63056600.05274391,"market_cap_change_percentage_24h":-4.82248,"circulating_supply":23301662805.416183,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-46.87616,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":49.07129,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-24T22:02:47.171Z","price_change_percentage_1h_in_currency":0.34533057343405993,"price_change_percentage_24h_in_currency":-4.798935539004596,"price_change_percentage_7d_in_currency":-8.007690780664943},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.19,"market_cap":1209274880,"market_cap_rank":59,"fully_diluted_valuation":1209274880,"total_volume":57406994,"high_24h":2.22,"low_24h":2.05,"price_change_24h":-0.02408254918775299,"price_change_percentage_24h":-1.08969,"market_cap_change_24h":-14697189.577789545,"market_cap_change_percentage_24h":-1.20078,"circulating_supply":554224818.606862,"total_supply":554224818.606862,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.68847,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":8.13502,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-24T22:02:43.165Z","price_change_percentage_1h_in_currency":1.1156795404328177,"price_change_percentage_24h_in_currency":-1.0896940242874897,"price_change_percentage_7d_in_currency":-7.116907470014682},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":78.31,"market_cap":1185611718,"market_cap_rank":60,"fully_diluted_valuation":1249663875,"total_volume":329430935,"high_24h":78.48,"low_24h":71.29,"price_change_24h":5.92,"price_change_percentage_24h":8.17633,"market_cap_change_24h":87297844,"market_cap_change_percentage_24h":7.94835,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-88.18732,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":200.36068,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-24T22:02:42.448Z","price_change_percentage_1h_in_currency":1.3954245123331441,"price_change_percentage_24h_in_currency":8.176328779733351,"price_change_percentage_7d_in_currency":6.713748820735523},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.69,"market_cap":1180037290,"market_cap_rank":61,"fully_diluted_valuation":1540693235,"total_volume":12610348,"high_24h":1.72,"low_24h":1.67,"price_change_24h":-0.029260401887418075,"price_change_percentage_24h":-1.7061,"market_cap_change_24h":-20480844.45385909,"market_cap_change_percentage_24h":-1.706,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.0538,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11703.76258,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-24T22:02:42.082Z","price_change_percentage_1h_in_currency":0.638701758352596,"price_change_percentage_24h_in_currency":-1.7060989734342045,"price_change_percentage_7d_in_currency":-6.2889591139812655},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.73,"market_cap":1117519274,"market_cap_rank":62,"fully_diluted_valuation":1728452495,"total_volume":15083423,"high_24h":1.74,"low_24h":1.62,"price_change_24h":0.077573,"price_change_percentage_24h":4.69901,"market_cap_change_24h":49568360,"market_cap_change_percentage_24h":4.64145,"circulating_supply":646543238.610125,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-58.55368,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":142.38377,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-24T22:02:45.037Z","price_change_percentage_1h_in_currency":-0.383512989929891,"price_change_percentage_24h_in_currency":4.699014059485018,"price_change_percentage_7d_in_currency":-10.984761115418921},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.94,"market_cap":1085057564,"market_cap_rank":63,"fully_diluted_valuation":1085057564,"total_volume":55677676,"high_24h":7.16,"low_24h":6.66,"price_change_24h":-0.10447066578279962,"price_change_percentage_24h":-1.4829,"market_cap_change_24h":-17501218.19263625,"market_cap_change_percentage_24h":-1.58733,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.85395,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1026.34419,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.423428220808828,"currency":"usd","percentage":1442.3428220808828},"last_updated":"2026-06-24T22:02:47.442Z","price_change_percentage_1h_in_currency":0.8325665704151574,"price_change_percentage_24h_in_currency":-1.482902307888285,"price_change_percentage_7d_in_currency":-4.599288225830585},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000253,"market_cap":1063518925,"market_cap_rank":64,"fully_diluted_valuation":1063518925,"total_volume":188653973,"high_24h":0.00000271,"low_24h":0.00000243,"price_change_24h":-1.58052979121e-7,"price_change_percentage_24h":-5.88112,"market_cap_change_24h":-65779090.32652724,"market_cap_change_percentage_24h":-5.82478,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.97547,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4487.05586,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-24T22:02:45.229Z","price_change_percentage_1h_in_currency":0.34929953324568624,"price_change_percentage_24h_in_currency":-5.881117705130063,"price_change_percentage_7d_in_currency":-12.956616361694845},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":22.43,"market_cap":1049038804,"market_cap_rank":65,"fully_diluted_valuation":2165473217,"total_volume":27481999,"high_24h":23.46,"low_24h":22.12,"price_change_24h":-0.7589481797559046,"price_change_percentage_24h":-3.27303,"market_cap_change_24h":-34462946.55210066,"market_cap_change_percentage_24h":-3.1807,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-30.70958,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":3240.99524,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-24T22:02:42.629Z","price_change_percentage_1h_in_currency":-0.93073457813733,"price_change_percentage_24h_in_currency":-3.2730298092170838,"price_change_percentage_7d_in_currency":51.904874360893416},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999604,"market_cap":1016156025,"market_cap_rank":66,"fully_diluted_valuation":1016156025,"total_volume":4586698,"high_24h":1,"low_24h":0.999501,"price_change_24h":-0.000292008871427107,"price_change_percentage_24h":-0.0292,"market_cap_change_24h":3301506,"market_cap_change_percentage_24h":0.32596,"circulating_supply":1016558549.2,"total_supply":1016558549.2,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.81158,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.2476,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-24T22:02:51.652Z","price_change_percentage_1h_in_currency":0.0003216053307090936,"price_change_percentage_24h_in_currency":-0.02920391113344495,"price_change_percentage_7d_in_currency":0.0004415437550942592},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":68.23,"market_cap":992337465,"market_cap_rank":67,"fully_diluted_valuation":996998667,"total_volume":10773117,"high_24h":70.79,"low_24h":66.52,"price_change_24h":-2.126213156826836,"price_change_percentage_24h":-3.0221,"market_cap_change_24h":-30452951.728233337,"market_cap_change_percentage_24h":-2.97744,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.04741,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":31500.25932,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":17.084215812324075,"currency":"eth","percentage":1708.4215812324076},"last_updated":"2026-06-24T22:02:45.755Z","price_change_percentage_1h_in_currency":0.15819436532964504,"price_change_percentage_24h_in_currency":-3.022103266768787,"price_change_percentage_7d_in_currency":-3.0266004972588654},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":107.03,"market_cap":975269240,"market_cap_rank":68,"fully_diluted_valuation":975269240,"total_volume":0,"high_24h":107.03,"low_24h":107.03,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.12131,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.6464,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-24T22:00:09.789Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.03735873727467268},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.94,"market_cap":935483476,"market_cap_rank":69,"fully_diluted_valuation":987587928,"total_volume":2684914,"high_24h":7.18,"low_24h":6.76,"price_change_24h":-0.1056943186117918,"price_change_percentage_24h":-1.50042,"market_cap_change_24h":-12797436.724986315,"market_cap_change_percentage_24h":-1.34954,"circulating_supply":134655021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-75.91885,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1924.88071,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-24T22:02:41.847Z","price_change_percentage_1h_in_currency":0.2392668669416132,"price_change_percentage_24h_in_currency":-1.5004180072763833,"price_change_percentage_7d_in_currency":-3.7176300219650926},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.2,"market_cap":923846108,"market_cap_rank":70,"fully_diluted_valuation":923846108,"total_volume":0,"high_24h":1.2,"low_24h":1.19,"price_change_24h":-0.002838771781506155,"price_change_percentage_24h":-0.23678,"market_cap_change_24h":-4321265.609162211,"market_cap_change_percentage_24h":-0.46557,"circulating_supply":772392231.07439,"total_supply":772392231.07439,"max_supply":null,"ath":1.26,"ath_change_percentage":-5.14927,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":18.31441,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-24T21:55:21.101Z","price_change_percentage_1h_in_currency":-0.0017034304818568013,"price_change_percentage_24h_in_currency":-0.2367768369794173,"price_change_percentage_7d_in_currency":-1.264172541609124},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.999275,"market_cap":919609124,"market_cap_rank":71,"fully_diluted_valuation":919609124,"total_volume":11840569,"high_24h":1,"low_24h":0.990789,"price_change_24h":-0.000253943575884596,"price_change_percentage_24h":-0.02541,"market_cap_change_24h":-294195.5798690319,"market_cap_change_percentage_24h":-0.03198,"circulating_supply":920212922.3261826,"total_supply":920212922.3261826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.46262,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":10.96868,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-24T22:02:47.883Z","price_change_percentage_1h_in_currency":-0.0013382173820278664,"price_change_percentage_24h_in_currency":-0.025406330242407783,"price_change_percentage_7d_in_currency":-0.06059720589816638},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.12,"market_cap":896359585,"market_cap_rank":72,"fully_diluted_valuation":896359585,"total_volume":0,"high_24h":11.12,"low_24h":11.12,"price_change_24h":0.001039,"price_change_percentage_24h":0.00934,"market_cap_change_24h":-100485954.91071558,"market_cap_change_percentage_24h":-10.08039,"circulating_supply":80578782.4693,"total_supply":80578782.4693,"max_supply":null,"ath":11.12,"ath_change_percentage":0,"ath_date":"2026-06-24T13:15:07.345Z","atl":10.29,"atl_change_percentage":8.09717,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-24T21:50:12.638Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.009341025279569572,"price_change_percentage_7d_in_currency":0.06467673998645823},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":869840310,"market_cap_rank":73,"fully_diluted_valuation":869840310,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000114,"price_change_percentage_24h":0.0103,"market_cap_change_24h":89544,"market_cap_change_percentage_24h":0.0103,"circulating_supply":785474816.691257,"total_supply":785474816.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-24T12:00:14.889Z","atl":1.085,"atl_change_percentage":2.08671,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-24T21:50:31.150Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.010295378007442246,"price_change_percentage_7d_in_currency":0.06080955315368676},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.66,"market_cap":853220042,"market_cap_rank":74,"fully_diluted_valuation":853220042,"total_volume":44452173,"high_24h":1.73,"low_24h":1.61,"price_change_24h":-0.07054073434386621,"price_change_percentage_24h":-4.08529,"market_cap_change_24h":-36878914.638534546,"market_cap_change_percentage_24h":-4.14324,"circulating_supply":515854939.461198,"total_supply":515854939.461198,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.22886,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":42.5331,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":15.56160834447477,"currency":"usd","percentage":1556.160834447477},"last_updated":"2026-06-24T22:02:43.049Z","price_change_percentage_1h_in_currency":0.2053610639211869,"price_change_percentage_24h_in_currency":-4.085288136573786,"price_change_percentage_7d_in_currency":-14.128663942861937},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03523089,"market_cap":841738194,"market_cap_rank":75,"fully_diluted_valuation":3522835848,"total_volume":16777033,"high_24h":0.03543585,"low_24h":0.03365495,"price_change_24h":0.00105598,"price_change_percentage_24h":3.08993,"market_cap_change_24h":26199487,"market_cap_change_percentage_24h":3.21254,"circulating_supply":23893767146,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-17.80627,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":280.35476,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-24T22:02:51.000Z","price_change_percentage_1h_in_currency":0.7791956876863946,"price_change_percentage_24h_in_currency":3.0899250769760482,"price_change_percentage_7d_in_currency":5.611981351411415},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.58,"market_cap":819928591,"market_cap_rank":76,"fully_diluted_valuation":843257309,"total_volume":61754357,"high_24h":1.61,"low_24h":1.49,"price_change_24h":0.00503781,"price_change_percentage_24h":0.31976,"market_cap_change_24h":2342116,"market_cap_change_percentage_24h":0.28647,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.35065,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4201.27201,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-24T22:02:42.284Z","price_change_percentage_1h_in_currency":1.0222993584244018,"price_change_percentage_24h_in_currency":0.319763613813707,"price_change_percentage_7d_in_currency":-5.492012050558418},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.090146,"market_cap":805382053,"market_cap_rank":77,"fully_diluted_valuation":805382053,"total_volume":51726965,"high_24h":0.095973,"low_24h":0.085888,"price_change_24h":-0.005139462201818309,"price_change_percentage_24h":-5.39376,"market_cap_change_24h":-45894960.21283829,"market_cap_change_percentage_24h":-5.39131,"circulating_supply":8934329013.411232,"total_supply":8934329013.411232,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.47001,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":12.49098,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9624392157297327,"currency":"usd","percentage":-96.24392157297328},"last_updated":"2026-06-24T22:02:48.853Z","price_change_percentage_1h_in_currency":1.559218699411381,"price_change_percentage_24h_in_currency":-5.39375937764531,"price_change_percentage_7d_in_currency":-6.150362944157737},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.073582,"market_cap":783345741,"market_cap_rank":78,"fully_diluted_valuation":783345741,"total_volume":49084657,"high_24h":0.078048,"low_24h":0.071355,"price_change_24h":-0.003902489747736812,"price_change_percentage_24h":-5.03651,"market_cap_change_24h":-42839244.7549479,"market_cap_change_percentage_24h":-5.18519,"circulating_supply":10666544916.29205,"total_supply":10666544916.29205,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.28674,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.071288,"atl_change_percentage":3.18959,"atl_date":"2026-06-05T19:10:45.870Z","roi":null,"last_updated":"2026-06-24T22:02:45.761Z","price_change_percentage_1h_in_currency":1.2745468990058695,"price_change_percentage_24h_in_currency":-5.036505989651633,"price_change_percentage_7d_in_currency":-3.664826922866602},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.083933,"market_cap":778488363,"market_cap_rank":79,"fully_diluted_valuation":1256470795,"total_volume":124292310,"high_24h":0.087061,"low_24h":0.079582,"price_change_24h":-0.002626341048022826,"price_change_percentage_24h":-3.03416,"market_cap_change_24h":-26355495.47297275,"market_cap_change_percentage_24h":-3.27461,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.47364,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.07049,"atl_change_percentage":18.98728,"atl_date":"2026-06-10T22:20:47.674Z","roi":null,"last_updated":"2026-06-24T22:02:46.358Z","price_change_percentage_1h_in_currency":0.8207753176987943,"price_change_percentage_24h_in_currency":-3.034163635908587,"price_change_percentage_7d_in_currency":-7.695213817933821},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.0280235,"market_cap":769824558,"market_cap_rank":80,"fully_diluted_valuation":770846047,"total_volume":16833809,"high_24h":0.02955072,"low_24h":0.0271326,"price_change_24h":-0.000736466645026586,"price_change_percentage_24h":-2.56074,"market_cap_change_24h":-21506573.467668295,"market_cap_change_percentage_24h":-2.71777,"circulating_supply":27495108539.94101,"total_supply":27531592128.39234,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.48984,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":16282.12682,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-24T22:02:44.267Z","price_change_percentage_1h_in_currency":0.16907469460662458,"price_change_percentage_24h_in_currency":-2.560735426554169,"price_change_percentage_7d_in_currency":-10.784309548732546},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.755216,"market_cap":755212458,"market_cap_rank":81,"fully_diluted_valuation":755212458,"total_volume":9164978,"high_24h":0.781157,"low_24h":0.727125,"price_change_24h":-0.025431903901160013,"price_change_percentage_24h":-3.2578,"market_cap_change_24h":-25435088.596271753,"market_cap_change_percentage_24h":-3.2582,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.51646,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1565.24649,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.55215624056612,"currency":"usd","percentage":655.215624056612},"last_updated":"2026-06-24T22:02:51.299Z","price_change_percentage_1h_in_currency":0.7128942701002828,"price_change_percentage_24h_in_currency":-3.257795995036535,"price_change_percentage_7d_in_currency":-7.734114859107458},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.216631,"market_cap":720743597,"market_cap_rank":82,"fully_diluted_valuation":1489635485,"total_volume":69252255,"high_24h":0.220206,"low_24h":0.196286,"price_change_24h":0.01149009,"price_change_percentage_24h":5.60108,"market_cap_change_24h":41523818,"market_cap_change_percentage_24h":6.11346,"circulating_supply":3320312968.08,"total_supply":6862434904.544515,"max_supply":10000000000,"ath":2,"ath_change_percentage":-89.17258,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":59.46121,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-24T22:02:46.027Z","price_change_percentage_1h_in_currency":0.9333368647478422,"price_change_percentage_24h_in_currency":5.6010839543831255,"price_change_percentage_7d_in_currency":16.052831869959626},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.703455,"market_cap":703043309,"market_cap_rank":83,"fully_diluted_valuation":703043309,"total_volume":13761288,"high_24h":0.719189,"low_24h":0.687598,"price_change_24h":-0.006921819632422666,"price_change_percentage_24h":-0.97439,"market_cap_change_24h":-7776251.394984603,"market_cap_change_percentage_24h":-1.09398,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-21.79106,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1721.85262,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-24T22:02:51.101Z","price_change_percentage_1h_in_currency":0.005149397548937564,"price_change_percentage_24h_in_currency":-0.9743876128020826,"price_change_percentage_7d_in_currency":4.62468138907356},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.55,"market_cap":696867696,"market_cap_rank":84,"fully_diluted_valuation":793863767,"total_volume":3395692,"high_24h":6.69,"low_24h":6.44,"price_change_24h":-0.14113191207287468,"price_change_percentage_24h":-2.11056,"market_cap_change_24h":-15017547.410906553,"market_cap_change_percentage_24h":-2.10955,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-74.21819,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2440.90786,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-24T22:02:52.001Z","price_change_percentage_1h_in_currency":0.12717352311493754,"price_change_percentage_24h_in_currency":-2.1105578104889977,"price_change_percentage_7d_in_currency":-2.7463103936520556},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.081131,"market_cap":693161574,"market_cap_rank":85,"fully_diluted_valuation":693161574,"total_volume":26587674,"high_24h":0.084555,"low_24h":0.080392,"price_change_24h":-0.00174550070043393,"price_change_percentage_24h":-2.10615,"market_cap_change_24h":-14954281.662650108,"market_cap_change_percentage_24h":-2.11184,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-58.04229,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1602.48427,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-24T22:02:46.070Z","price_change_percentage_1h_in_currency":-0.4028630385009736,"price_change_percentage_24h_in_currency":-2.1061544192030426,"price_change_percentage_7d_in_currency":-1.9090123011327798},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.039,"market_cap":681505936,"market_cap_rank":86,"fully_diluted_valuation":681505936,"total_volume":0,"high_24h":1.039,"low_24h":1.039,"price_change_24h":-0.000070999999999932,"price_change_percentage_24h":-0.00684,"market_cap_change_24h":-51981737.16605222,"market_cap_change_percentage_24h":-7.08693,"circulating_supply":656157268.341636,"total_supply":656157268.341636,"max_supply":null,"ath":1.039,"ath_change_percentage":-0.00684,"ath_date":"2026-06-23T20:40:07.446Z","atl":1.009,"atl_change_percentage":2.88711,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-06-24T22:00:15.620Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.006835447668865137,"price_change_percentage_7d_in_currency":0.0681166750969495},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.082256,"market_cap":636531631,"market_cap_rank":87,"fully_diluted_valuation":817463422,"total_volume":12657403,"high_24h":0.083228,"low_24h":0.081436,"price_change_24h":0.00052651,"price_change_percentage_24h":0.64421,"market_cap_change_24h":4217272,"market_cap_change_percentage_24h":0.66696,"circulating_supply":7738427079.576952,"total_supply":9938046704.576952,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.76493,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":29771.09502,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6709762204307228,"currency":"usd","percentage":-67.09762204307228},"last_updated":"2026-06-24T22:02:47.593Z","price_change_percentage_1h_in_currency":0.12015634237319642,"price_change_percentage_24h_in_currency":0.6442066953307,"price_change_percentage_7d_in_currency":3.2429175171530753},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":12.93,"market_cap":606025095,"market_cap_rank":88,"fully_diluted_valuation":1038485850,"total_volume":29778618,"high_24h":13.97,"low_24h":11.98,"price_change_24h":-0.9850097255857371,"price_change_percentage_24h":-7.07969,"market_cap_change_24h":-47739536.79712939,"market_cap_change_percentage_24h":-7.30225,"circulating_supply":46933823.47968506,"total_supply":80425896.4935063,"max_supply":null,"ath":22.58,"ath_change_percentage":-42.75767,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1305.61519,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-24T22:02:48.503Z","price_change_percentage_1h_in_currency":1.037878360665045,"price_change_percentage_24h_in_currency":-7.079685240825475,"price_change_percentage_7d_in_currency":-18.160878189610102},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00695585,"market_cap":602475212,"market_cap_rank":89,"fully_diluted_valuation":737982669,"total_volume":3723028,"high_24h":0.00706352,"low_24h":0.00671536,"price_change_24h":-0.000085384530835932,"price_change_percentage_24h":-1.21264,"market_cap_change_24h":-7024888.30996716,"market_cap_change_percentage_24h":-1.15257,"circulating_supply":86581851640.12407,"total_supply":106055659493.0926,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.36329,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":7.1882,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-24T22:02:44.681Z","price_change_percentage_1h_in_currency":0.2621634086637809,"price_change_percentage_24h_in_currency":-1.2126354364664824,"price_change_percentage_7d_in_currency":-7.780429175329486},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.997848,"market_cap":597693697,"market_cap_rank":90,"fully_diluted_valuation":597693697,"total_volume":3470959,"high_24h":0.997967,"low_24h":0.997316,"price_change_24h":0.00005838,"price_change_percentage_24h":0.00585,"market_cap_change_24h":-24899.434066414833,"market_cap_change_percentage_24h":-0.00417,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.10395,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.81192,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-24T22:02:44.843Z","price_change_percentage_1h_in_currency":-0.009841326959775283,"price_change_percentage_24h_in_currency":0.005850519924844826,"price_change_percentage_7d_in_currency":-0.08082302877796742},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.14,"market_cap":592970940,"market_cap_rank":91,"fully_diluted_valuation":592970940,"total_volume":0,"high_24h":1.15,"low_24h":1.14,"price_change_24h":-0.002306372797313161,"price_change_percentage_24h":-0.20131,"market_cap_change_24h":1354071,"market_cap_change_percentage_24h":0.22888,"circulating_supply":518611192.81011,"total_supply":518611192.81011,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.76605,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.25639,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-06-24T21:45:14.717Z","price_change_percentage_1h_in_currency":-0.06246018163421331,"price_change_percentage_24h_in_currency":-0.20130883156793603,"price_change_percentage_7d_in_currency":-1.23232951616209},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.751064,"market_cap":590168511,"market_cap_rank":92,"fully_diluted_valuation":1460508523,"total_volume":87043653,"high_24h":0.794714,"low_24h":0.700651,"price_change_24h":-0.040416482778266594,"price_change_percentage_24h":-5.10644,"market_cap_change_24h":-35721929.48658788,"market_cap_change_percentage_24h":-5.70738,"circulating_supply":791066856,"total_supply":1957677957,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.68438,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":10.32307,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-24T22:02:42.330Z","price_change_percentage_1h_in_currency":2.0054376300856096,"price_change_percentage_24h_in_currency":-5.1064385608462475,"price_change_percentage_7d_in_currency":-4.663148187896763},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02879006,"market_cap":574266333,"market_cap_rank":93,"fully_diluted_valuation":1095913350,"total_volume":10589358,"high_24h":0.02926511,"low_24h":0.02825669,"price_change_24h":-0.000322594071638101,"price_change_percentage_24h":-1.10809,"market_cap_change_24h":-6434683.439556241,"market_cap_change_percentage_24h":-1.10809,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.05106,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7188.99353,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.359856934133303,"currency":"eth","percentage":135.98569341333032},"last_updated":"2026-06-24T22:02:44.726Z","price_change_percentage_1h_in_currency":0.7679537355009803,"price_change_percentage_24h_in_currency":-1.1080888894669845,"price_change_percentage_7d_in_currency":-3.970531841604933},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999741,"market_cap":559674341,"market_cap_rank":94,"fully_diluted_valuation":559674341,"total_volume":12320277,"high_24h":0.999807,"low_24h":0.999606,"price_change_24h":-0.000058922068380762,"price_change_percentage_24h":-0.00589,"market_cap_change_24h":13288675,"market_cap_change_percentage_24h":2.43211,"circulating_supply":559819476.08,"total_supply":559819476.08,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.13428,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.05394,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-24T22:02:49.507Z","price_change_percentage_1h_in_currency":-0.004937448430304196,"price_change_percentage_24h_in_currency":-0.005893387466967094,"price_change_percentage_7d_in_currency":0.006792109242814315},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998835,"market_cap":552933852,"market_cap_rank":95,"fully_diluted_valuation":552933852,"total_volume":691142,"high_24h":0.999241,"low_24h":0.998833,"price_change_24h":-0.000133007242162697,"price_change_percentage_24h":-0.01331,"market_cap_change_24h":-116599.33433949947,"market_cap_change_percentage_24h":-0.02108,"circulating_supply":553578755.4797121,"total_supply":553578755.4797121,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.65602,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.73356,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-24T22:02:46.421Z","price_change_percentage_1h_in_currency":0.00003473420042622008,"price_change_percentage_24h_in_currency":-0.013314463958887524,"price_change_percentage_7d_in_currency":0.0006709242763418657},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":4.38,"market_cap":548749161,"market_cap_rank":96,"fully_diluted_valuation":4378371710,"total_volume":5346569,"high_24h":4.44,"low_24h":4.35,"price_change_24h":-0.033305710724810034,"price_change_percentage_24h":-0.75482,"market_cap_change_24h":-4235711.524407148,"market_cap_change_percentage_24h":-0.76597,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":4.55,"ath_change_percentage":-3.76795,"ath_date":"2026-04-03T21:30:15.912Z","atl":0.975425,"atl_change_percentage":348.5707,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-06-24T22:02:50.523Z","price_change_percentage_1h_in_currency":0.05872947055518688,"price_change_percentage_24h_in_currency":-0.7548214130622463,"price_change_percentage_7d_in_currency":12.436702702420074},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.634274,"market_cap":527319332,"market_cap_rank":97,"fully_diluted_valuation":763234723,"total_volume":61949115,"high_24h":0.653737,"low_24h":0.592055,"price_change_24h":-0.012842357314003072,"price_change_percentage_24h":-1.98455,"market_cap_change_24h":-11057797.700999439,"market_cap_change_percentage_24h":-2.05391,"circulating_supply":832312235.133435,"total_supply":1204677242.249482,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.81958,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.592055,"atl_change_percentage":7.01024,"atl_date":"2026-06-24T18:01:48.384Z","roi":null,"last_updated":"2026-06-24T22:02:44.365Z","price_change_percentage_1h_in_currency":1.2342487646218407,"price_change_percentage_24h_in_currency":-1.9845509737427762,"price_change_percentage_7d_in_currency":-4.097643343784932},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03138942,"market_cap":520166373,"market_cap_rank":98,"fully_diluted_valuation":751712695,"total_volume":11789061,"high_24h":0.03193509,"low_24h":0.0302653,"price_change_24h":-0.000434687760219495,"price_change_percentage_24h":-1.36591,"market_cap_change_24h":-8133819.562926173,"market_cap_change_percentage_24h":-1.53962,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-73.60053,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":31.58373,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-06-24T22:02:51.542Z","price_change_percentage_1h_in_currency":0.9675067840905885,"price_change_percentage_24h_in_currency":-1.3659069565476536,"price_change_percentage_7d_in_currency":3.862009374380494},{"id":"hash-2","symbol":"hash","name":"Provenance Blockchain","image":"https://coin-images.coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203","current_price":0.00934589,"market_cap":515463618,"market_cap_rank":99,"fully_diluted_valuation":897484578,"total_volume":16625.43,"high_24h":0.01041451,"low_24h":0.00790368,"price_change_24h":-0.000011155216065732,"price_change_percentage_24h":-0.11922,"market_cap_change_24h":5419939,"market_cap_change_percentage_24h":1.06264,"circulating_supply":54550183594,"total_supply":94978475357.64638,"max_supply":100000000000,"ath":0.060147,"ath_change_percentage":-84.46156,"ath_date":"2025-09-14T16:52:41.627Z","atl":0.00769987,"atl_change_percentage":21.3773,"atl_date":"2026-06-17T13:10:44.623Z","roi":null,"last_updated":"2026-06-24T22:02:49.218Z","price_change_percentage_1h_in_currency":-4.943553112540478,"price_change_percentage_24h_in_currency":-0.11921724205032486,"price_change_percentage_7d_in_currency":9.455124216184165},{"id":"usx","symbol":"usx","name":"USX","image":"https://coin-images.coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377","current_price":0.999333,"market_cap":505170381,"market_cap_rank":100,"fully_diluted_valuation":505170381,"total_volume":1128807,"high_24h":1.004,"low_24h":0.999255,"price_change_24h":-0.000162364696680517,"price_change_percentage_24h":-0.01624,"market_cap_change_24h":-82233.87631058693,"market_cap_change_percentage_24h":-0.01628,"circulating_supply":505507536.172402,"total_supply":505507536.172402,"max_supply":null,"ath":1.038,"ath_change_percentage":-3.73912,"ath_date":"2026-01-28T23:06:53.718Z","atl":0.828472,"atl_change_percentage":20.63008,"atl_date":"2025-12-26T04:30:55.143Z","roi":null,"last_updated":"2026-06-24T22:02:50.237Z","price_change_percentage_1h_in_currency":0.00425932100436603,"price_change_percentage_24h_in_currency":-0.016244661645301774,"price_change_percentage_7d_in_currency":-0.013950684811835532}]