[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":59218,"market_cap":1187152493215,"market_cap_rank":1,"fully_diluted_valuation":1187152493215,"total_volume":47567600880,"high_24h":61823,"low_24h":58189,"price_change_24h":-565.4989552790576,"price_change_percentage_24h":-0.94592,"market_cap_change_24h":-11243917886.127197,"market_cap_change_percentage_24h":-0.93825,"circulating_supply":20047978,"total_supply":20047978,"max_supply":21000000,"ath":126080,"ath_change_percentage":-53.03172,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":87229.92887,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-25T16:55:24.586Z","price_change_percentage_1h_in_currency":-0.49765999329469746,"price_change_percentage_24h_in_currency":-0.9459185359061298,"price_change_percentage_7d_in_currency":-7.144600310849683},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1559.6,"market_cap":188221552001,"market_cap_rank":2,"fully_diluted_valuation":188221552001,"total_volume":17655809324,"high_24h":1655.87,"low_24h":1537.56,"price_change_24h":-28.893434916844853,"price_change_percentage_24h":-1.81893,"market_cap_change_24h":-3484620234.7686462,"market_cap_change_percentage_24h":-1.81769,"circulating_supply":120683706.658434,"total_supply":120683706.658434,"max_supply":null,"ath":4946.05,"ath_change_percentage":-68.46782,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":360101.57095,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":34.210263803483514,"currency":"btc","percentage":3421.0263803483513},"last_updated":"2026-06-25T16:55:20.828Z","price_change_percentage_1h_in_currency":-0.5304916654226888,"price_change_percentage_24h_in_currency":-1.8189255436665404,"price_change_percentage_7d_in_currency":-7.223045615960993},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.998683,"market_cap":186090171949,"market_cap_rank":3,"fully_diluted_valuation":191549918377,"total_volume":72269106408,"high_24h":0.998726,"low_24h":0.998301,"price_change_24h":0.00005858,"price_change_percentage_24h":0.00587,"market_cap_change_24h":17371637,"market_cap_change_percentage_24h":0.00934,"circulating_supply":186335414603.6357,"total_supply":191802356267.6862,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.51605,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.44332,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-25T16:55:24.107Z","price_change_percentage_1h_in_currency":0.010832520623616065,"price_change_percentage_24h_in_currency":0.0058656665215628435,"price_change_percentage_7d_in_currency":0.07430626074415637},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":552.8,"market_cap":74507869461,"market_cap_rank":4,"fully_diluted_valuation":74507869461,"total_volume":1053939251,"high_24h":571.49,"low_24h":541.77,"price_change_24h":-1.220694247673464,"price_change_percentage_24h":-0.22034,"market_cap_change_24h":-158805105.74749756,"market_cap_change_percentage_24h":-0.21269,"circulating_supply":134783049.06,"total_supply":134783049.06,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-59.64966,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1388218.0374,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-25T16:55:24.137Z","price_change_percentage_1h_in_currency":-0.1007248222865663,"price_change_percentage_24h_in_currency":-0.22033517414428572,"price_change_percentage_7d_in_currency":-6.1224575280582085},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999744,"market_cap":73609365617,"market_cap_rank":5,"fully_diluted_valuation":73603388729,"total_volume":18563132975,"high_24h":1,"low_24h":0.999153,"price_change_24h":0.00004939,"price_change_percentage_24h":0.00494,"market_cap_change_24h":-324436036.44621277,"market_cap_change_percentage_24h":-0.43882,"circulating_supply":73626250763.87402,"total_supply":73620272504.81033,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.18355,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.91951,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-25T16:55:24.324Z","price_change_percentage_1h_in_currency":-0.002803790672760924,"price_change_percentage_24h_in_currency":0.004940950149022399,"price_change_percentage_7d_in_currency":-0.00004741926798962064},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.029,"market_cap":63830438015,"market_cap_rank":6,"fully_diluted_valuation":102848135823,"total_volume":2436729019,"high_24h":1.087,"low_24h":1.018,"price_change_24h":-0.02761206652172077,"price_change_percentage_24h":-2.61413,"market_cap_change_24h":-1724573647.025978,"market_cap_change_percentage_24h":-2.63073,"circulating_supply":62053900985,"total_supply":99985653167,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-71.78978,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":38193.82728,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-25T16:55:24.092Z","price_change_percentage_1h_in_currency":-0.13529236985219806,"price_change_percentage_24h_in_currency":-2.614126965272748,"price_change_percentage_7d_in_currency":-9.405779610143437},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":65.8,"market_cap":38196124693,"market_cap_rank":7,"fully_diluted_valuation":41391126408,"total_volume":3781509901,"high_24h":69.37,"low_24h":64.58,"price_change_24h":-0.9143907823006145,"price_change_percentage_24h":-1.37068,"market_cap_change_24h":-572418609.747612,"market_cap_change_percentage_24h":-1.4765,"circulating_supply":580518392.324726,"total_supply":629077173.4519783,"max_supply":null,"ath":293.31,"ath_change_percentage":-77.56772,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":13038.25881,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-25T16:55:23.965Z","price_change_percentage_1h_in_currency":0.01984942154171985,"price_change_percentage_24h_in_currency":-1.3706769970070058,"price_change_percentage_7d_in_currency":-7.274012629390171},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.322922,"market_cap":30626260491,"market_cap_rank":8,"fully_diluted_valuation":30626262876,"total_volume":863449536,"high_24h":0.329781,"low_24h":0.322515,"price_change_24h":-0.003290053207658961,"price_change_percentage_24h":-1.00856,"market_cap_change_24h":-303671409.39839935,"market_cap_change_percentage_24h":-0.9818,"circulating_supply":94843069541.01196,"total_supply":94843076927.40526,"max_supply":null,"ath":0.431288,"ath_change_percentage":-25.12628,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":17796.92334,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":168.9587574505861,"currency":"usd","percentage":16895.87574505861},"last_updated":"2026-06-25T16:55:22.101Z","price_change_percentage_1h_in_currency":0.11483233271892052,"price_change_percentage_24h_in_currency":-1.0085638512276505,"price_change_percentage_7d_in_currency":1.0872716581142212},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.028,"market_cap":19772200585,"market_cap_rank":9,"fully_diluted_valuation":19772200585,"total_volume":49249353,"high_24h":1.033,"low_24h":1.022,"price_change_24h":-0.005052100000000115,"price_change_percentage_24h":-0.48885,"market_cap_change_24h":-34819238.15078354,"market_cap_change_percentage_24h":-0.17579,"circulating_supply":19225752781.678,"total_supply":19225752781.678,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.97269,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":561.97555,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-25T16:55:11.375Z","price_change_percentage_1h_in_currency":0.007954560593672853,"price_change_percentage_24h_in_currency":-0.48884597863442003,"price_change_percentage_7d_in_currency":0.8033805045624993},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":61.37,"market_cap":13651861548,"market_cap_rank":10,"fully_diluted_valuation":58628776187,"total_volume":804283071,"high_24h":64.36,"low_24h":59.18,"price_change_24h":2.06,"price_change_percentage_24h":3.46513,"market_cap_change_24h":477281006,"market_cap_change_percentage_24h":3.62274,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-19.98991,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1511.29902,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-25T16:55:08.918Z","price_change_percentage_1h_in_currency":0.46011981958303555,"price_change_percentage_24h_in_currency":3.4651333614372324,"price_change_percentage_7d_in_currency":-9.474386937601732},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.073226,"market_cap":11336074866,"market_cap_rank":11,"fully_diluted_valuation":12486589370,"total_volume":898440220,"high_24h":0.07725,"low_24h":0.072074,"price_change_24h":-0.001787164877489714,"price_change_percentage_24h":-2.38247,"market_cap_change_24h":-212519748.65789795,"market_cap_change_percentage_24h":-1.84022,"circulating_supply":154809386383.7052,"total_supply":170521213126.5791,"max_supply":null,"ath":0.731578,"ath_change_percentage":-89.99068,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":84161.04923,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-25T16:55:09.242Z","price_change_percentage_1h_in_currency":0.5667618652814932,"price_change_percentage_24h_in_currency":-2.3824677426421914,"price_change_percentage_7d_in_currency":-12.552790208990745},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999698,"market_cap":10310744228,"market_cap_rank":12,"fully_diluted_valuation":10309924393,"total_volume":46294133,"high_24h":0.99986,"low_24h":0.999449,"price_change_24h":0.0000689,"price_change_percentage_24h":0.00689,"market_cap_change_24h":16552805,"market_cap_change_percentage_24h":0.1608,"circulating_supply":10313912722.12463,"total_supply":10313092634.3746,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22421,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.42768,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-25T16:55:08.080Z","price_change_percentage_1h_in_currency":0.00787966815760932,"price_change_percentage_24h_in_currency":0.006892084949479346,"price_change_percentage_7d_in_currency":-0.007912093998525594},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01574615,"market_cap":9804455543,"market_cap_rank":13,"fully_diluted_valuation":18104893346,"total_volume":42019215,"high_24h":0.01592991,"low_24h":0.01565172,"price_change_24h":-0.000083231800097405,"price_change_percentage_24h":-0.52581,"market_cap_change_24h":-71518999.07762909,"market_cap_change_percentage_24h":-0.72417,"circulating_supply":622687739662.1042,"total_supply":1149854274435.316,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-2.4535,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":608.93131,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-25T16:55:20.714Z","price_change_percentage_1h_in_currency":-0.18930369698891356,"price_change_percentage_24h_in_currency":-0.5258057360029252,"price_change_percentage_7d_in_currency":8.94652957827142},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.36,"market_cap":8612104254,"market_cap_rank":14,"fully_diluted_valuation":9219718293,"total_volume":741273,"high_24h":9.49,"low_24h":9.29,"price_change_24h":-0.07595371140062745,"price_change_percentage_24h":-0.80512,"market_cap_change_24h":-70175970.12641144,"market_cap_change_percentage_24h":-0.80827,"circulating_supply":920308522.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-11.53912,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1068.95351,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-25T16:55:17.404Z","price_change_percentage_1h_in_currency":-0.1257823234281209,"price_change_percentage_24h_in_currency":-0.8051233225943598,"price_change_percentage_7d_in_currency":-2.293055797470269},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":397.84,"market_cap":6678629806,"market_cap_rank":15,"fully_diluted_valuation":6678662752,"total_volume":415670866,"high_24h":418.73,"low_24h":388.82,"price_change_24h":-3.7689573029646795,"price_change_percentage_24h":-0.93846,"market_cap_change_24h":-43287437.26790905,"market_cap_change_percentage_24h":-0.64397,"circulating_supply":16787090.7905448,"total_supply":16787173.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-87.53597,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2374.12871,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-25T16:55:08.450Z","price_change_percentage_1h_in_currency":0.7244860656575396,"price_change_percentage_24h_in_currency":-0.9384569907724217,"price_change_percentage_7d_in_currency":-15.486512125476528},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.175977,"market_cap":5969853144,"market_cap_rank":16,"fully_diluted_valuation":8798914448,"total_volume":252700672,"high_24h":0.189352,"low_24h":0.175008,"price_change_24h":-0.008352708793896463,"price_change_percentage_24h":-4.5314,"market_cap_change_24h":-267414505.53310585,"market_cap_change_percentage_24h":-4.28737,"circulating_supply":33925017244.7117,"total_supply":50001786839.91258,"max_supply":null,"ath":0.875563,"ath_change_percentage":-79.8098,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":37028.58739,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-25T16:55:20.826Z","price_change_percentage_1h_in_currency":-0.8977484206326911,"price_change_percentage_24h_in_currency":-4.531402318711162,"price_change_percentage_7d_in_currency":-26.051860064299404},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.150705,"market_cap":5862570835,"market_cap_rank":17,"fully_diluted_valuation":5862570835,"total_volume":14192516,"high_24h":0.153497,"low_24h":0.147763,"price_change_24h":0.0002289,"price_change_percentage_24h":0.15212,"market_cap_change_24h":21187007,"market_cap_change_percentage_24h":0.36271,"circulating_supply":38900935850.36417,"total_supply":38900935850.36417,"max_supply":null,"ath":0.194152,"ath_change_percentage":-22.41005,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":155.22169,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-25T16:55:12.681Z","price_change_percentage_1h_in_currency":0.5910950412140462,"price_change_percentage_24h_in_currency":0.1521168558526131,"price_change_percentage_7d_in_currency":-7.51161805747797},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":18.69,"market_cap":5840631675,"market_cap_rank":18,"fully_diluted_valuation":18687459176,"total_volume":32901354,"high_24h":18.75,"low_24h":15.67,"price_change_24h":1.51,"price_change_percentage_24h":8.77165,"market_cap_change_24h":462115279,"market_cap_change_percentage_24h":8.59187,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-31.83066,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":24970.17353,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-25T16:55:12.342Z","price_change_percentage_1h_in_currency":1.7546369179583101,"price_change_percentage_24h_in_currency":8.771647533471524,"price_change_percentage_7d_in_currency":16.788329961677054},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":307.23,"market_cap":5766631372,"market_cap_rank":19,"fully_diluted_valuation":5766637640,"total_volume":138580886,"high_24h":319.31,"low_24h":300.37,"price_change_24h":-9.91511420601023,"price_change_percentage_24h":-3.12635,"market_cap_change_24h":-211421331.725482,"market_cap_change_percentage_24h":-3.53663,"circulating_supply":18769641.56840335,"total_supply":18769661.96826296,"max_supply":null,"ath":797.73,"ath_change_percentage":-61.48697,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":142020.72788,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-25T16:55:11.945Z","price_change_percentage_1h_in_currency":0.5004509597543282,"price_change_percentage_24h_in_currency":-3.1263470491132157,"price_change_percentage_7d_in_currency":-5.159786799605408},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":48.02,"market_cap":5675418841,"market_cap_rank":20,"fully_diluted_valuation":14122664493,"total_volume":92170801,"high_24h":50.35,"low_24h":47.42,"price_change_24h":-1.0559999999999974,"price_change_percentage_24h":-2.15163,"market_cap_change_24h":-124799414.7840004,"market_cap_change_percentage_24h":-2.15163,"circulating_supply":118181264,"total_supply":294081263,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-24.55438,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1479.68036,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-25T16:55:05.457Z","price_change_percentage_1h_in_currency":0.024994272145967493,"price_change_percentage_24h_in_currency":-2.1516330813586206,"price_change_percentage_7d_in_currency":-7.205518627299426},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.17,"market_cap":5366351531,"market_cap_rank":21,"fully_diluted_valuation":7173308038,"total_volume":310799089,"high_24h":7.53,"low_24h":7.06,"price_change_24h":-0.1187846008036022,"price_change_percentage_24h":-1.62895,"market_cap_change_24h":-62483908.602355,"market_cap_change_percentage_24h":-1.15096,"circulating_supply":748099970.4250377,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-86.38748,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":4740.85703,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-25T16:55:13.689Z","price_change_percentage_1h_in_currency":0.11252850955667279,"price_change_percentage_24h_in_currency":-1.6289507922065418,"price_change_percentage_7d_in_currency":-10.393018346057065},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.142454,"market_cap":5305259383,"market_cap_rank":22,"fully_diluted_valuation":6410429141,"total_volume":552945888,"high_24h":0.150179,"low_24h":0.139541,"price_change_24h":0.00092943,"price_change_percentage_24h":0.65673,"market_cap_change_24h":22859405,"market_cap_change_percentage_24h":0.43275,"circulating_supply":37241917348.40765,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-95.38523,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":639.9151,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-25T16:55:13.855Z","price_change_percentage_1h_in_currency":-0.0514931968740902,"price_change_percentage_24h_in_currency":0.6567250788172424,"price_change_percentage_7d_in_currency":-13.302589442870064},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.999104,"market_cap":4710798717,"market_cap_rank":23,"fully_diluted_valuation":4710798717,"total_volume":1245645271,"high_24h":1.001,"low_24h":0.99748,"price_change_24h":0.00011996,"price_change_percentage_24h":0.01201,"market_cap_change_24h":-2348245.366648674,"market_cap_change_percentage_24h":-0.04982,"circulating_supply":4715078337.072461,"total_supply":4715078337.072461,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.49104,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.97657,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-25T16:55:10.304Z","price_change_percentage_1h_in_currency":-0.006461786997775092,"price_change_percentage_24h_in_currency":0.012008347309505188,"price_change_percentage_7d_in_currency":-0.04325376220652204},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999716,"market_cap":4644437954,"market_cap_rank":24,"fully_diluted_valuation":4644437954,"total_volume":255300181,"high_24h":0.999903,"low_24h":0.999357,"price_change_24h":0.00015045,"price_change_percentage_24h":0.01505,"market_cap_change_24h":-4740713.164884567,"market_cap_change_percentage_24h":-0.10197,"circulating_supply":4645757261.971465,"total_supply":4645757261.971465,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.98375,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.35222,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-25T16:55:13.564Z","price_change_percentage_1h_in_currency":-0.0001744916891884284,"price_change_percentage_24h_in_currency":0.0150516249753603,"price_change_percentage_7d_in_currency":-0.011414946491627121},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.99831,"market_cap":4469958736,"market_cap_rank":25,"fully_diluted_valuation":4469958736,"total_volume":107494456,"high_24h":0.998499,"low_24h":0.997867,"price_change_24h":-0.00000257730488229,"price_change_percentage_24h":-0.00026,"market_cap_change_24h":-11714547.957460403,"market_cap_change_percentage_24h":-0.26139,"circulating_supply":4477527711.156584,"total_supply":4477527711.156584,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.4502,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.4086,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-25T16:55:10.379Z","price_change_percentage_1h_in_currency":0.0003748624123310861,"price_change_percentage_24h_in_currency":-0.00025816600454505633,"price_change_percentage_7d_in_currency":-0.05302832950364133},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.55,"market_cap":4189607473,"market_cap_rank":26,"fully_diluted_valuation":8074583988,"total_volume":9814445,"high_24h":1.61,"low_24h":1.52,"price_change_24h":0.00889321,"price_change_percentage_24h":0.57681,"market_cap_change_24h":27885012,"market_cap_change_percentage_24h":0.67004,"circulating_supply":2699848927.858316,"total_supply":5203388876.941602,"max_supply":null,"ath":8.25,"ath_change_percentage":-81.12621,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":199.93779,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-25T16:55:23.385Z","price_change_percentage_1h_in_currency":0.26169104196604304,"price_change_percentage_24h_in_currency":0.5768108201464485,"price_change_percentage_7d_in_currency":-6.591087940033001},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":188.29,"market_cap":3775739261,"market_cap_rank":27,"fully_diluted_valuation":3775792218,"total_volume":146466435,"high_24h":196.4,"low_24h":181.34,"price_change_24h":4.25,"price_change_percentage_24h":2.31008,"market_cap_change_24h":59872980,"market_cap_change_percentage_24h":1.61128,"circulating_supply":20052678.02165078,"total_supply":20052959.27165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-95.02641,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":144.74105,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-25T16:55:13.253Z","price_change_percentage_1h_in_currency":0.20282214065478507,"price_change_percentage_24h_in_currency":2.3100819203586136,"price_change_percentage_7d_in_currency":-7.9120067445426505},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.072107,"market_cap":3134743684,"market_cap_rank":28,"fully_diluted_valuation":3605369651,"total_volume":79615751,"high_24h":0.076294,"low_24h":0.071062,"price_change_24h":-0.001511683056577062,"price_change_percentage_24h":-2.05338,"market_cap_change_24h":-69204817.37103987,"market_cap_change_percentage_24h":-2.15999,"circulating_supply":43473263318.16504,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.29383,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":633.45914,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-25T16:55:18.498Z","price_change_percentage_1h_in_currency":-0.9570849479742819,"price_change_percentage_24h_in_currency":-2.0533849879938866,"price_change_percentage_7d_in_currency":-8.554849209990468},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3128930334,"market_cap_rank":29,"fully_diluted_valuation":3128930334,"total_volume":225550,"high_24h":1.13,"low_24h":1.13,"price_change_24h":-0.000110748556682472,"price_change_percentage_24h":-0.00982,"market_cap_change_24h":1027923,"market_cap_change_percentage_24h":0.03286,"circulating_supply":2774485787.796396,"total_supply":2774485787.796396,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.01967,"ath_date":"2026-06-24T11:01:07.681Z","atl":1.026,"atl_change_percentage":9.90628,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-24T18:47:11.364Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-0.009819334143515983,"price_change_percentage_7d_in_currency":0.16770971809163338},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":40.31,"market_cap":3116341784,"market_cap_rank":30,"fully_diluted_valuation":3116365715,"total_volume":296695770,"high_24h":41.9,"low_24h":39.45,"price_change_24h":-0.1290624701755121,"price_change_percentage_24h":-0.31916,"market_cap_change_24h":-18389797.116419315,"market_cap_change_percentage_24h":-0.58665,"circulating_supply":77318439.48347135,"total_supply":77319033.23347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-90.1442,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3419.57667,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-25T16:55:23.361Z","price_change_percentage_1h_in_currency":0.18522607378675077,"price_change_percentage_24h_in_currency":-0.3191632088486225,"price_change_percentage_7d_in_currency":-6.397257134007149},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999489,"market_cap":2904149062,"market_cap_rank":31,"fully_diluted_valuation":2904149062,"total_volume":73097873,"high_24h":1,"low_24h":0.999441,"price_change_24h":-0.000322179279207746,"price_change_percentage_24h":-0.03222,"market_cap_change_24h":27088142,"market_cap_change_percentage_24h":0.94152,"circulating_supply":2905072134.852437,"total_supply":2905072134.852437,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.58313,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.14207,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-25T16:55:09.591Z","price_change_percentage_1h_in_currency":-0.024347525815326745,"price_change_percentage_24h_in_currency":-0.03222400969865481,"price_change_percentage_7d_in_currency":-0.04740720842533643},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999425,"market_cap":2736964311,"market_cap_rank":32,"fully_diluted_valuation":2736964311,"total_volume":161918796,"high_24h":1,"low_24h":0.999144,"price_change_24h":-0.000385355651392527,"price_change_percentage_24h":-0.03854,"market_cap_change_24h":-14789757.899503231,"market_cap_change_percentage_24h":-0.53747,"circulating_supply":2738539250.552322,"total_supply":2738539250.552322,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.47721,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.23203,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-25T16:55:06.401Z","price_change_percentage_1h_in_currency":-0.0014496335461367438,"price_change_percentage_24h_in_currency":-0.038542877985848885,"price_change_percentage_7d_in_currency":-0.053693080726760836},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.675594,"market_cap":2721869476,"market_cap_rank":33,"fully_diluted_valuation":6755364843,"total_volume":466840188,"high_24h":0.700031,"low_24h":0.655897,"price_change_24h":0.01101491,"price_change_percentage_24h":1.65743,"market_cap_change_24h":37294129,"market_cap_change_percentage_24h":1.3892,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-87.36396,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":85.17231,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-25T16:55:24.468Z","price_change_percentage_1h_in_currency":0.22104527180857447,"price_change_percentage_24h_in_currency":1.6574253440122804,"price_change_percentage_7d_in_currency":-8.445628606082584},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.09,"market_cap":2628634334,"market_cap_rank":34,"fully_diluted_valuation":2821436302,"total_volume":307627340,"high_24h":6.6,"low_24h":6.01,"price_change_24h":-0.07610233452708748,"price_change_percentage_24h":-1.2346,"market_cap_change_24h":-35013054.50960016,"market_cap_change_percentage_24h":-1.31448,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.79898,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":117.41205,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-25T16:55:21.952Z","price_change_percentage_1h_in_currency":-0.21136985825100596,"price_change_percentage_24h_in_currency":-1.2345950578472669,"price_change_percentage_7d_in_currency":-7.523287046639029},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.054195,"market_cap":2495131543,"market_cap_rank":35,"fully_diluted_valuation":5351219393,"total_volume":11101564,"high_24h":0.057047,"low_24h":0.053501,"price_change_24h":-0.000780111985108328,"price_change_percentage_24h":-1.41902,"market_cap_change_24h":-39331337.65458441,"market_cap_change_percentage_24h":-1.55186,"circulating_supply":46039681385.45192,"total_supply":98739658249.90779,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.90239,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":348.55365,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-25T16:55:13.076Z","price_change_percentage_1h_in_currency":-0.00660867733852236,"price_change_percentage_24h_in_currency":-1.4190213775443299,"price_change_percentage_7d_in_currency":-5.2801529698104055},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4019.31,"market_cap":2463061789,"market_cap_rank":36,"fully_diluted_valuation":2844578182,"total_volume":274801653,"high_24h":4029.97,"low_24h":3960.44,"price_change_24h":17.28,"price_change_percentage_24h":0.43179,"market_cap_change_24h":10927764,"market_cap_change_percentage_24h":0.44564,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-26.92725,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":177.81871,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-25T16:55:21.872Z","price_change_percentage_1h_in_currency":0.003942394797893687,"price_change_percentage_24h_in_currency":0.4317852916124309,"price_change_percentage_7d_in_currency":-5.024103698594075},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000418,"market_cap":2461968556,"market_cap_rank":37,"fully_diluted_valuation":2463040967,"total_volume":95438731,"high_24h":0.00000443,"low_24h":0.0000041,"price_change_24h":-1.44761390182e-7,"price_change_percentage_24h":-3.34901,"market_cap_change_24h":-90053750.37158108,"market_cap_change_percentage_24h":-3.52872,"circulating_supply":589243148126498.5,"total_supply":589499817115633.5,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.1511,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7411677.72278,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-25T16:55:22.132Z","price_change_percentage_1h_in_currency":0.7827775823026267,"price_change_percentage_24h_in_currency":-3.349008495910313,"price_change_percentage_7d_in_currency":-12.36725370031139},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2417620191,"market_cap_rank":38,"fully_diluted_valuation":2417620191,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":49227515,"market_cap_change_percentage_24h":2.07852,"circulating_supply":2417620191.490449,"total_supply":2417620191.490449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-25T16:45:16.265Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.85,"market_cap":2397706183,"market_cap_rank":39,"fully_diluted_valuation":2397706177,"total_volume":317560128,"high_24h":1.97,"low_24h":1.83,"price_change_24h":-0.04017430044122494,"price_change_percentage_24h":-2.1307,"market_cap_change_24h":-52846902.70962191,"market_cap_change_percentage_24h":-2.15653,"circulating_supply":1299162686,"total_supply":1299162683,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.86887,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":254.28315,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-25T16:55:21.763Z","price_change_percentage_1h_in_currency":-0.47435345846363036,"price_change_percentage_24h_in_currency":-2.1306995558930883,"price_change_percentage_7d_in_currency":-18.38624765670259},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2167556606,"market_cap_rank":40,"fully_diluted_valuation":2167556606,"total_volume":1721863,"high_24h":1.15,"low_24h":1.13,"price_change_24h":0.00423156,"price_change_percentage_24h":0.37363,"market_cap_change_24h":18941417,"market_cap_change_percentage_24h":0.88156,"circulating_supply":1898786870.264216,"total_supply":1898786870.264216,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.38089,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.16787,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-25T16:55:23.169Z","price_change_percentage_1h_in_currency":-0.33146391060324165,"price_change_percentage_24h_in_currency":0.3736335546040924,"price_change_percentage_7d_in_currency":-0.14035097695800997},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":210.74,"market_cap":2022567180,"market_cap_rank":41,"fully_diluted_valuation":4425522334,"total_volume":184373510,"high_24h":223.13,"low_24h":206.4,"price_change_24h":0.729397,"price_change_percentage_24h":0.34732,"market_cap_change_24h":2814658,"market_cap_change_percentage_24h":0.13936,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-71.97187,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":588.75363,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-25T16:55:05.683Z","price_change_percentage_1h_in_currency":-0.3640546809726289,"price_change_percentage_24h_in_currency":0.3473174196453797,"price_change_percentage_7d_in_currency":-10.250913975822534},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.05919,"market_cap":1880849616,"market_cap_rank":42,"fully_diluted_valuation":5919431934,"total_volume":46377549,"high_24h":0.061871,"low_24h":0.056117,"price_change_24h":0.00301163,"price_change_percentage_24h":5.36082,"market_cap_change_24h":90967960,"market_cap_change_percentage_24h":5.08234,"circulating_supply":31774157335,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.13591,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":14.63773,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-25T16:55:22.261Z","price_change_percentage_1h_in_currency":-0.11578271403497734,"price_change_percentage_24h_in_currency":5.36081836084973,"price_change_percentage_7d_in_currency":-1.3957555584185757},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4023.78,"market_cap":1819353089,"market_cap_rank":43,"fully_diluted_valuation":1819353089,"total_volume":189265521,"high_24h":4034.55,"low_24h":3963.66,"price_change_24h":21.06,"price_change_percentage_24h":0.52626,"market_cap_change_24h":8593347,"market_cap_change_percentage_24h":0.47457,"circulating_supply":452150.564662,"total_supply":452150.564662,"max_supply":null,"ath":5619.09,"ath_change_percentage":-28.33642,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":187.70521,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-25T16:55:13.782Z","price_change_percentage_1h_in_currency":-0.09040499971400154,"price_change_percentage_24h_in_currency":0.5262564115433326,"price_change_percentage_7d_in_currency":-5.009763146372026},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":2.83,"market_cap":1757805748,"market_cap_rank":44,"fully_diluted_valuation":2527388871,"total_volume":215935541,"high_24h":3.01,"low_24h":2.73,"price_change_24h":0.03991833,"price_change_percentage_24h":1.43182,"market_cap_change_24h":23871750,"market_cap_change_percentage_24h":1.37674,"circulating_supply":621583561.5538775,"total_supply":893718420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-93.67147,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":175.94012,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-25T16:55:22.227Z","price_change_percentage_1h_in_currency":-0.4425535627477433,"price_change_percentage_24h_in_currency":1.4318226473755709,"price_change_percentage_7d_in_currency":-6.156187530167858},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.484657,"market_cap":1679871889,"market_cap_rank":45,"fully_diluted_valuation":4846063889,"total_volume":301561873,"high_24h":0.536767,"low_24h":0.484542,"price_change_24h":-0.024147751489634495,"price_change_percentage_24h":-4.74598,"market_cap_change_24h":-83993825.83628964,"market_cap_change_percentage_24h":-4.76192,"circulating_supply":3466466656.861696,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-95.83087,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":112.53522,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-25T16:55:06.114Z","price_change_percentage_1h_in_currency":-0.6178735065028718,"price_change_percentage_24h_in_currency":-4.745975632657029,"price_change_percentage_7d_in_currency":-22.098894800219096},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.616527,"market_cap":1650602966,"market_cap_rank":46,"fully_diluted_valuation":4822608277,"total_volume":97940341,"high_24h":0.627716,"low_24h":0.589439,"price_change_24h":0.00307531,"price_change_percentage_24h":0.50131,"market_cap_change_24h":26252724,"market_cap_change_percentage_24h":1.6162,"circulating_supply":2677260279.249776,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.40455,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":518.29842,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-25T16:55:11.896Z","price_change_percentage_1h_in_currency":0.266508112069188,"price_change_percentage_24h_in_currency":0.5013125063416722,"price_change_percentage_7d_in_currency":-7.187494237987581},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999995,"market_cap":1575211335,"market_cap_rank":47,"fully_diluted_valuation":1575211335,"total_volume":143145386,"high_24h":1,"low_24h":0.999559,"price_change_24h":-0.000046496218575998,"price_change_percentage_24h":-0.00465,"market_cap_change_24h":-2895031.137657404,"market_cap_change_percentage_24h":-0.18345,"circulating_supply":1575055851.70098,"total_supply":1575055851.700979,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.78274,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.92394,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-25T16:55:24.261Z","price_change_percentage_1h_in_currency":-0.010027897839973245,"price_change_percentage_24h_in_currency":-0.004649428538269964,"price_change_percentage_7d_in_currency":-0.018509647699597214},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":74.54,"market_cap":1565392913,"market_cap_rank":48,"fully_diluted_valuation":1565392913,"total_volume":22859763,"high_24h":77.07,"low_24h":72.53,"price_change_24h":-0.054024361002987575,"price_change_percentage_24h":-0.07242,"market_cap_change_24h":-3465389.204055071,"market_cap_change_percentage_24h":-0.22089,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-67.35877,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":12759.51074,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-25T16:55:18.246Z","price_change_percentage_1h_in_currency":0.12371328643936337,"price_change_percentage_24h_in_currency":-0.07242206953544297,"price_change_percentage_7d_in_currency":4.341171327134048},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000168,"market_cap":1521551675,"market_cap_rank":49,"fully_diluted_valuation":1521551675,"total_volume":17519570,"high_24h":0.00000172,"low_24h":0.00000168,"price_change_24h":-2.6640190022e-8,"price_change_percentage_24h":-1.56101,"market_cap_change_24h":-24281190.11748314,"market_cap_change_percentage_24h":-1.57075,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-55.18122,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":109.95771,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-25T16:55:06.902Z","price_change_percentage_1h_in_currency":-0.23888417578759483,"price_change_percentage_24h_in_currency":-1.561012585170582,"price_change_percentage_7d_in_currency":-1.5411905947901525},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.308533,"market_cap":1502445264,"market_cap_rank":50,"fully_diluted_valuation":3085527300,"total_volume":99473955,"high_24h":0.320924,"low_24h":0.293779,"price_change_24h":0.01192442,"price_change_percentage_24h":4.02026,"market_cap_change_24h":58037810,"market_cap_change_percentage_24h":4.01811,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-85.58363,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":275.47654,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-25T16:55:24.009Z","price_change_percentage_1h_in_currency":0.4410216631946493,"price_change_percentage_24h_in_currency":4.020258742902804,"price_change_percentage_7d_in_currency":-17.258616280056927},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.44902,"market_cap":1482767524,"market_cap_rank":51,"fully_diluted_valuation":2792543577,"total_volume":55350855,"high_24h":0.509626,"low_24h":0.44924,"price_change_24h":-0.051668922140432005,"price_change_percentage_24h":-10.31956,"market_cap_change_24h":-162469677.68480682,"market_cap_change_percentage_24h":-9.87515,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-84.17819,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":46.67356,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-25T16:55:05.923Z","price_change_percentage_1h_in_currency":-1.7913599761130008,"price_change_percentage_24h_in_currency":-10.31956261288452,"price_change_percentage_7d_in_currency":-16.43480654951514},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.993513,"market_cap":1458815114,"market_cap_rank":52,"fully_diluted_valuation":1458815114,"total_volume":2130038,"high_24h":0.995161,"low_24h":0.993259,"price_change_24h":-0.000832044226696915,"price_change_percentage_24h":-0.08368,"market_cap_change_24h":-1020422.0685594082,"market_cap_change_percentage_24h":-0.0699,"circulating_supply":1468294330.122609,"total_supply":1468294330.122609,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.54654,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.30686,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-25T16:55:09.749Z","price_change_percentage_1h_in_currency":-0.019333583383015784,"price_change_percentage_24h_in_currency":-0.08367761654505645,"price_change_percentage_7d_in_currency":-0.250717520212171},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.845079,"market_cap":1428507921,"market_cap_rank":53,"fully_diluted_valuation":1428514068,"total_volume":98091549,"high_24h":0.894979,"low_24h":0.828497,"price_change_24h":-0.011903028484338107,"price_change_percentage_24h":-1.38895,"market_cap_change_24h":-23236330.096192837,"market_cap_change_percentage_24h":-1.60058,"circulating_supply":1690344236.071396,"total_supply":1690351509.833474,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.45921,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.828497,"atl_change_percentage":2.2466,"atl_date":"2026-06-25T14:00:34.337Z","roi":null,"last_updated":"2026-06-25T16:55:21.923Z","price_change_percentage_1h_in_currency":-0.27502293241791614,"price_change_percentage_24h_in_currency":-1.3889476752634713,"price_change_percentage_7d_in_currency":-13.328190361530257},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":1.001,"market_cap":1374727656,"market_cap_rank":54,"fully_diluted_valuation":1377516474,"total_volume":3391221,"high_24h":1.002,"low_24h":0.99361,"price_change_24h":0.0029013,"price_change_percentage_24h":0.29065,"market_cap_change_24h":3723052,"market_cap_change_percentage_24h":0.27156,"circulating_supply":1373217769,"total_supply":1376003524,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.41699,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.19508,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-25T16:55:23.887Z","price_change_percentage_1h_in_currency":0.27792025075648014,"price_change_percentage_24h_in_currency":0.29065034019686703,"price_change_percentage_7d_in_currency":0.20109853041487685},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.123661,"market_cap":1334892106,"market_cap_rank":55,"fully_diluted_valuation":2053680163,"total_volume":11180548,"high_24h":0.127363,"low_24h":0.1212,"price_change_24h":0.00107349,"price_change_percentage_24h":0.87569,"market_cap_change_24h":9942574,"market_cap_change_percentage_24h":0.75041,"circulating_supply":10791917630.29389,"total_supply":16602950200.45215,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.8551,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":4.17681,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-25T16:55:21.502Z","price_change_percentage_1h_in_currency":-0.03553443161779079,"price_change_percentage_24h_in_currency":0.8756862625685606,"price_change_percentage_7d_in_currency":-3.6713266187831737},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998364,"market_cap":1317840271,"market_cap_rank":56,"fully_diluted_valuation":1317840271,"total_volume":3622313,"high_24h":0.998538,"low_24h":0.997467,"price_change_24h":0.00014516,"price_change_percentage_24h":0.01454,"market_cap_change_24h":311612,"market_cap_change_percentage_24h":0.02365,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.84385,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.13969,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-25T16:55:11.305Z","price_change_percentage_1h_in_currency":0.006293049535609713,"price_change_percentage_24h_in_currency":0.014541971618921493,"price_change_percentage_7d_in_currency":-0.05660243135423218},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":80.85,"market_cap":1227275444,"market_cap_rank":57,"fully_diluted_valuation":1293578466,"total_volume":488405030,"high_24h":84.75,"low_24h":72.29,"price_change_24h":6.53,"price_change_percentage_24h":8.7886,"market_cap_change_24h":98445511,"market_cap_change_percentage_24h":8.72102,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-87.75719,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":211.29773,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-25T16:55:22.896Z","price_change_percentage_1h_in_currency":-0.19468577794050848,"price_change_percentage_24h_in_currency":8.788598266834715,"price_change_percentage_7d_in_currency":9.897244280604893},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.051836,"market_cap":1207784752,"market_cap_rank":58,"fully_diluted_valuation":1216158858,"total_volume":9200208,"high_24h":0.054725,"low_24h":0.050762,"price_change_24h":-0.000895808260634165,"price_change_percentage_24h":-1.69879,"market_cap_change_24h":-23228233.573796034,"market_cap_change_percentage_24h":-1.88692,"circulating_supply":23301108262.941235,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-48.39262,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":44.81594,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-25T16:55:10.836Z","price_change_percentage_1h_in_currency":-0.22067794816383815,"price_change_percentage_24h_in_currency":-1.6987898237786867,"price_change_percentage_7d_in_currency":-7.809902249114488},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.16,"market_cap":1197579065,"market_cap_rank":59,"fully_diluted_valuation":1197579065,"total_volume":68318644,"high_24h":2.27,"low_24h":2.05,"price_change_24h":0.087855,"price_change_percentage_24h":4.23813,"market_cap_change_24h":54664294,"market_cap_change_percentage_24h":4.78288,"circulating_supply":554225212.11937,"total_supply":554225212.11937,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.68912,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":7.91087,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-25T16:55:22.842Z","price_change_percentage_1h_in_currency":-0.4254140071704226,"price_change_percentage_24h_in_currency":4.238126381721159,"price_change_percentage_7d_in_currency":-5.292760015720101},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":0.89884,"market_cap":1183606014,"market_cap_rank":60,"fully_diluted_valuation":4839464038,"total_volume":38401558,"high_24h":2.81,"low_24h":0.505519,"price_change_24h":-1.913976153557961,"price_change_percentage_24h":-68.04483,"market_cap_change_24h":-2523655699.732922,"market_cap_change_percentage_24h":-68.07331,"circulating_supply":1316818256.768324,"total_supply":5384135029.27555,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-81.55209,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":1772.66607,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-25T16:55:11.939Z","price_change_percentage_1h_in_currency":0.8910795296218632,"price_change_percentage_24h_in_currency":-68.04483217656552,"price_change_percentage_7d_in_currency":-69.225885272784},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.63,"market_cap":1142548765,"market_cap_rank":61,"fully_diluted_valuation":1491747056,"total_volume":14647474,"high_24h":1.69,"low_24h":1.62,"price_change_24h":-0.046874840249023775,"price_change_percentage_24h":-2.79165,"market_cap_change_24h":-32816542.702991962,"market_cap_change_percentage_24h":-2.79203,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.67619,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11335.44193,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-25T16:55:21.936Z","price_change_percentage_1h_in_currency":-0.1697113589148456,"price_change_percentage_24h_in_currency":-2.791654709332244,"price_change_percentage_7d_in_currency":-8.919450254505817},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.72,"market_cap":1110922808,"market_cap_rank":62,"fully_diluted_valuation":1718144353,"total_volume":18038682,"high_24h":1.79,"low_24h":1.67,"price_change_24h":0.04277741,"price_change_percentage_24h":2.55335,"market_cap_change_24h":21972725,"market_cap_change_percentage_24h":2.01779,"circulating_supply":646582928.7451,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-58.47337,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":142.85347,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-25T16:55:05.758Z","price_change_percentage_1h_in_currency":-2.2342938132681107,"price_change_percentage_24h_in_currency":2.5533482588268104,"price_change_percentage_7d_in_currency":-12.945420888916544},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.97,"market_cap":1090990973,"market_cap_rank":63,"fully_diluted_valuation":1090990973,"total_volume":57425319,"high_24h":7.15,"low_24h":6.66,"price_change_24h":0.214988,"price_change_percentage_24h":3.18333,"market_cap_change_24h":30366870,"market_cap_change_percentage_24h":2.86311,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.81344,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1037.34883,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.485632046369123,"currency":"usd","percentage":1448.5632046369121},"last_updated":"2026-06-25T16:55:08.683Z","price_change_percentage_1h_in_currency":0.8531632211210392,"price_change_percentage_24h_in_currency":3.183331646675148,"price_change_percentage_7d_in_currency":-2.876431453925908},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":23.11,"market_cap":1080484143,"market_cap_rank":64,"fully_diluted_valuation":2230384104,"total_volume":26253312,"high_24h":24.74,"low_24h":22.12,"price_change_24h":0.741012,"price_change_percentage_24h":3.31256,"market_cap_change_24h":34723720,"market_cap_change_percentage_24h":3.32043,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-27.88555,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":3377.16242,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-25T16:55:22.256Z","price_change_percentage_1h_in_currency":-1.3886984188554725,"price_change_percentage_24h_in_currency":3.31255678042063,"price_change_percentage_7d_in_currency":59.17497382652657},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999895,"market_cap":1017952118,"market_cap_rank":65,"fully_diluted_valuation":1017952118,"total_volume":5139881,"high_24h":0.999995,"low_24h":0.999401,"price_change_24h":0.0001945,"price_change_percentage_24h":0.01946,"market_cap_change_24h":1797475,"market_cap_change_percentage_24h":0.17689,"circulating_supply":1018058549.2,"total_supply":1018058549.2,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.78198,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.27841,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-25T16:55:13.197Z","price_change_percentage_1h_in_currency":0.010216574551222829,"price_change_percentage_24h_in_currency":0.019455734534271654,"price_change_percentage_7d_in_currency":0.017513269012019262},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000232,"market_cap":975709035,"market_cap_rank":66,"fully_diluted_valuation":975709035,"total_volume":217345946,"high_24h":0.00000256,"low_24h":0.00000232,"price_change_24h":-1.50508669239e-7,"price_change_percentage_24h":-6.09396,"market_cap_change_24h":-64459884.52351284,"market_cap_change_percentage_24h":-6.19706,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-91.72515,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4106.00406,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-25T16:55:06.732Z","price_change_percentage_1h_in_currency":-1.3655248216049574,"price_change_percentage_24h_in_currency":-6.093962741648577,"price_change_percentage_7d_in_currency":-19.472847717677464},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":107.03,"market_cap":975269240,"market_cap_rank":67,"fully_diluted_valuation":975269240,"total_volume":0,"high_24h":107.03,"low_24h":107.03,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.12131,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.6464,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-25T16:55:07.788Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.03735873727467268},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":66.06,"market_cap":960826327,"market_cap_rank":68,"fully_diluted_valuation":965339516,"total_volume":10460858,"high_24h":68.84,"low_24h":65.14,"price_change_24h":-1.0050806695419965,"price_change_percentage_24h":-1.49861,"market_cap_change_24h":-10391923.448354125,"market_cap_change_percentage_24h":-1.06999,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.48381,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":30635.79682,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":17.21547432068277,"currency":"eth","percentage":1721.547432068277},"last_updated":"2026-06-25T16:55:09.048Z","price_change_percentage_1h_in_currency":-0.3008155095560773,"price_change_percentage_24h_in_currency":-1.498606210364191,"price_change_percentage_7d_in_currency":-3.5609473780684646},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.2,"market_cap":925281312,"market_cap_rank":69,"fully_diluted_valuation":925281312,"total_volume":0,"high_24h":1.2,"low_24h":1.19,"price_change_24h":0.00248511,"price_change_percentage_24h":0.20773,"market_cap_change_24h":1014308,"market_cap_change_percentage_24h":0.10974,"circulating_supply":771821958.46358,"total_supply":771821958.46358,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.93173,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":18.58577,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-25T16:40:19.042Z","price_change_percentage_1h_in_currency":0.028341799829497596,"price_change_percentage_24h_in_currency":0.2077260429270035,"price_change_percentage_7d_in_currency":-0.8614085988337784},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.999861,"market_cap":924217429,"market_cap_rank":70,"fully_diluted_valuation":924217429,"total_volume":20712185,"high_24h":1.001,"low_24h":0.990789,"price_change_24h":0.00063673,"price_change_percentage_24h":0.06372,"market_cap_change_24h":4450170,"market_cap_change_percentage_24h":0.48384,"circulating_supply":924352676.6661825,"total_supply":924352676.6661825,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.40088,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.04115,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-25T16:55:09.013Z","price_change_percentage_1h_in_currency":0.020489908999221845,"price_change_percentage_24h_in_currency":0.06372252428326781,"price_change_percentage_7d_in_currency":0.011470824899295115},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.78,"market_cap":912673789,"market_cap_rank":71,"fully_diluted_valuation":963507790,"total_volume":2938789,"high_24h":7.12,"low_24h":6.75,"price_change_24h":-0.022852546427527543,"price_change_percentage_24h":-0.3361,"market_cap_change_24h":-4644687.118082166,"market_cap_change_percentage_24h":-0.50633,"circulating_supply":134655021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-76.38765,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1885.46118,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-25T16:55:21.611Z","price_change_percentage_1h_in_currency":-0.41572868142689906,"price_change_percentage_24h_in_currency":-0.33609885718791904,"price_change_percentage_7d_in_currency":-6.519246251297865},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":869914145,"market_cap_rank":72,"fully_diluted_valuation":869914145,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000094,"price_change_percentage_24h":0.00849,"market_cap_change_24h":73835,"market_cap_change_percentage_24h":0.00849,"circulating_supply":785474816.691257,"total_supply":785474816.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-25T13:00:14.494Z","atl":1.085,"atl_change_percentage":2.09537,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-25T16:55:13.803Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.008488297437169758,"price_change_percentage_7d_in_currency":0.06252207923861633},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03620391,"market_cap":865878259,"market_cap_rank":73,"fully_diluted_valuation":3620390828,"total_volume":18593552,"high_24h":0.03772614,"low_24h":0.03421582,"price_change_24h":0.00192627,"price_change_percentage_24h":5.6196,"market_cap_change_24h":44289501,"market_cap_change_percentage_24h":5.39071,"circulating_supply":23916706790,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-13.9162,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":298.35622,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-25T16:55:11.896Z","price_change_percentage_1h_in_currency":-0.6196857600032769,"price_change_percentage_24h_in_currency":5.6195996717588885,"price_change_percentage_7d_in_currency":7.411440941965548},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.59,"market_cap":822823196,"market_cap_rank":74,"fully_diluted_valuation":822823196,"total_volume":38034406,"high_24h":1.67,"low_24h":1.56,"price_change_24h":-0.0380608212953204,"price_change_percentage_24h":-2.33118,"market_cap_change_24h":-15510801.858713508,"market_cap_change_percentage_24h":-1.85019,"circulating_supply":515996191.826056,"total_supply":515996191.826056,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.35269,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":37.85265,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.94626257314839,"currency":"usd","percentage":1494.626257314839},"last_updated":"2026-06-25T16:55:23.309Z","price_change_percentage_1h_in_currency":-1.3645555185250051,"price_change_percentage_24h_in_currency":-2.331176732758859,"price_change_percentage_7d_in_currency":-12.949002136081452},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.13,"market_cap":795098954,"market_cap_rank":75,"fully_diluted_valuation":770180906,"total_volume":0,"high_24h":11.13,"low_24h":11.12,"price_change_24h":0.000998,"price_change_percentage_24h":0.00897,"market_cap_change_24h":-145255955.16012955,"market_cap_change_percentage_24h":-15.44693,"circulating_supply":71469485.355934,"total_supply":69229663.483094,"max_supply":null,"ath":11.13,"ath_change_percentage":0,"ath_date":"2026-06-25T13:20:09.930Z","atl":10.29,"atl_change_percentage":8.10687,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-25T16:55:08.298Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.008971580854567044,"price_change_percentage_7d_in_currency":0.06484194180792877},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.51,"market_cap":783320628,"market_cap_rank":76,"fully_diluted_valuation":805607772,"total_volume":61968071,"high_24h":1.58,"low_24h":1.47,"price_change_24h":-0.005966600047217829,"price_change_percentage_24h":-0.39358,"market_cap_change_24h":-4670768.954859138,"market_cap_change_percentage_24h":-0.59274,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.76339,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4048.87484,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-25T16:55:21.952Z","price_change_percentage_1h_in_currency":-0.5489109036325556,"price_change_percentage_24h_in_currency":-0.39358161448877277,"price_change_percentage_7d_in_currency":-7.551193490928338},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.085062,"market_cap":759983381,"market_cap_rank":77,"fully_diluted_valuation":759990726,"total_volume":42192303,"high_24h":0.090353,"low_24h":0.084558,"price_change_24h":-0.00342818451466162,"price_change_percentage_24h":-3.87407,"market_cap_change_24h":-23445629.50147116,"market_cap_change_percentage_24h":-2.99269,"circulating_supply":8934423071.522594,"total_supply":8934509417.685831,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.60076,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":6.67762,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9645573374487713,"currency":"usd","percentage":-96.45573374487712},"last_updated":"2026-06-25T16:55:08.697Z","price_change_percentage_1h_in_currency":-1.058028995570695,"price_change_percentage_24h_in_currency":-3.874067411925876,"price_change_percentage_7d_in_currency":-15.65048263953091},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.070535,"market_cap":752412034,"market_cap_rank":78,"fully_diluted_valuation":752412034,"total_volume":65894178,"high_24h":0.074256,"low_24h":0.068876,"price_change_24h":-0.003136996795039579,"price_change_percentage_24h":-4.25807,"market_cap_change_24h":-33411524.31271112,"market_cap_change_percentage_24h":-4.25178,"circulating_supply":10667123712.68108,"total_supply":10667123712.68108,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.50589,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.068876,"atl_change_percentage":2.70623,"atl_date":"2026-06-25T14:00:48.955Z","roi":null,"last_updated":"2026-06-25T16:55:09.744Z","price_change_percentage_1h_in_currency":0.33926883720813283,"price_change_percentage_24h_in_currency":-4.2580700059094125,"price_change_percentage_7d_in_currency":-9.339895542494753},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02736224,"market_cap":752313348,"market_cap_rank":79,"fully_diluted_valuation":753359916,"total_volume":16371811,"high_24h":0.02827847,"low_24h":0.02681196,"price_change_24h":-0.000275102382190549,"price_change_percentage_24h":-0.9954,"market_cap_change_24h":-8594227.31291163,"market_cap_change_percentage_24h":-1.12947,"circulating_supply":27495108539.94101,"total_supply":27533357894.95115,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.76382,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":15949.90309,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-25T16:55:24.053Z","price_change_percentage_1h_in_currency":-0.22970293640194803,"price_change_percentage_24h_in_currency":-0.9954008827735434,"price_change_percentage_7d_in_currency":-10.59859813658175},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.080215,"market_cap":745455258,"market_cap_rank":80,"fully_diluted_valuation":1203155762,"total_volume":164542646,"high_24h":0.086602,"low_24h":0.079375,"price_change_24h":0.00028636,"price_change_percentage_24h":0.35827,"market_cap_change_24h":168980,"market_cap_change_percentage_24h":0.02267,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.67639,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.07049,"atl_change_percentage":14.62184,"atl_date":"2026-06-10T22:20:47.674Z","roi":null,"last_updated":"2026-06-25T16:55:07.279Z","price_change_percentage_1h_in_currency":-0.7474946584967597,"price_change_percentage_24h_in_currency":0.3582670621266161,"price_change_percentage_7d_in_currency":-11.509858170711377},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.217519,"market_cap":722335307,"market_cap_rank":81,"fully_diluted_valuation":1492925236,"total_volume":84497878,"high_24h":0.234236,"low_24h":0.196286,"price_change_24h":0.01042175,"price_change_percentage_24h":5.03229,"market_cap_change_24h":37024715,"market_cap_change_percentage_24h":5.40262,"circulating_supply":3320312968.08,"total_supply":6862434904.51812,"max_supply":10000000000,"ath":2,"ath_change_percentage":-89.02959,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":61.56719,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-25T16:55:07.095Z","price_change_percentage_1h_in_currency":-1.2723479031192055,"price_change_percentage_24h_in_currency":5.0322947257492086,"price_change_percentage_7d_in_currency":15.200316672020357},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.718756,"market_cap":719147342,"market_cap_rank":82,"fully_diluted_valuation":719147342,"total_volume":9891935,"high_24h":0.770575,"low_24h":0.710238,"price_change_24h":-0.023237304708622175,"price_change_percentage_24h":-3.13174,"market_cap_change_24h":-20383143.33647108,"market_cap_change_percentage_24h":-2.75623,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-82.30905,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1493.83926,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.187561038640738,"currency":"usd","percentage":618.7561038640738},"last_updated":"2026-06-25T16:55:22.669Z","price_change_percentage_1h_in_currency":0.04151301641873937,"price_change_percentage_24h_in_currency":-3.1317400451469815,"price_change_percentage_7d_in_currency":-10.923773351281465},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.69995,"market_cap":699944524,"market_cap_rank":83,"fully_diluted_valuation":699944524,"total_volume":13388553,"high_24h":0.718348,"low_24h":0.687598,"price_change_24h":-0.001911753538296423,"price_change_percentage_24h":-0.27238,"market_cap_change_24h":-3156965.796768546,"market_cap_change_percentage_24h":-0.44901,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-21.69295,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1724.13797,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-25T16:55:12.199Z","price_change_percentage_1h_in_currency":0.04359793019183478,"price_change_percentage_24h_in_currency":-0.2723833914149607,"price_change_percentage_7d_in_currency":-0.24727056082484888},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.08156,"market_cap":696604321,"market_cap_rank":84,"fully_diluted_valuation":696604321,"total_volume":31671552,"high_24h":0.082088,"low_24h":0.080095,"price_change_24h":0.00072792,"price_change_percentage_24h":0.90054,"market_cap_change_24h":5719492,"market_cap_change_percentage_24h":0.82785,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-57.73847,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1614.812,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-25T16:55:22.608Z","price_change_percentage_1h_in_currency":0.9320076402834135,"price_change_percentage_24h_in_currency":0.9005376471109992,"price_change_percentage_7d_in_currency":0.9590757099736438},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.42,"market_cap":683347218,"market_cap_rank":85,"fully_diluted_valuation":778461392,"total_volume":4392094,"high_24h":6.57,"low_24h":6.41,"price_change_24h":-0.0805771721059303,"price_change_percentage_24h":-1.24003,"market_cap_change_24h":-9386443.576000929,"market_cap_change_percentage_24h":-1.35499,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-74.7218,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2391.2749,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-25T16:55:13.153Z","price_change_percentage_1h_in_currency":-0.03395923115156915,"price_change_percentage_24h_in_currency":-1.2400348024339363,"price_change_percentage_7d_in_currency":-2.679395796920227},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.039,"market_cap":681673256,"market_cap_rank":86,"fully_diluted_valuation":681673256,"total_volume":0,"high_24h":1.039,"low_24h":1.039,"price_change_24h":0.000255,"price_change_percentage_24h":0.02455,"market_cap_change_24h":167320,"market_cap_change_percentage_24h":0.02455,"circulating_supply":656157268.341636,"total_supply":656157268.341636,"max_supply":null,"ath":1.039,"ath_change_percentage":0,"ath_date":"2026-06-25T13:10:25.966Z","atl":1.009,"atl_change_percentage":2.91237,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-06-25T16:50:11.600Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.024551525468105566,"price_change_percentage_7d_in_currency":0.06646137486429429},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.087355,"market_cap":675991600,"market_cap_rank":87,"fully_diluted_valuation":868139711,"total_volume":12734515,"high_24h":0.089695,"low_24h":0.081634,"price_change_24h":0.00548015,"price_change_percentage_24h":6.69331,"market_cap_change_24h":41397552,"market_cap_change_percentage_24h":6.52347,"circulating_supply":7738428852.017319,"total_supply":9938048621.112137,"max_supply":null,"ath":0.450785,"ath_change_percentage":-80.57366,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":31722.53416,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6505794068896523,"currency":"usd","percentage":-65.05794068896523},"last_updated":"2026-06-25T16:55:08.751Z","price_change_percentage_1h_in_currency":0.6520261317233181,"price_change_percentage_24h_in_currency":6.6933079242836575,"price_change_percentage_7d_in_currency":6.997480158145277},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":13.37,"market_cap":627597148,"market_cap_rank":88,"fully_diluted_valuation":1075382034,"total_volume":44227281,"high_24h":13.64,"low_24h":11.98,"price_change_24h":0.849063,"price_change_percentage_24h":6.77883,"market_cap_change_24h":38934344,"market_cap_change_percentage_24h":6.61403,"circulating_supply":46941783.72408884,"total_supply":80434321.6165922,"max_supply":null,"ath":22.58,"ath_change_percentage":-40.72746,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1355.46816,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-25T16:55:09.496Z","price_change_percentage_1h_in_currency":2.3801187385425018,"price_change_percentage_24h_in_currency":6.778826164466774,"price_change_percentage_7d_in_currency":-11.803886677812727},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.09,"market_cap":601184963,"market_cap_rank":89,"fully_diluted_valuation":2087326998,"total_volume":44414122,"high_24h":2.07,"low_24h":1.54,"price_change_24h":0.526497,"price_change_percentage_24h":33.73183,"market_cap_change_24h":151640276,"market_cap_change_percentage_24h":33.73197,"circulating_supply":288016666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-81.38475,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":2911.79529,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-06-25T16:55:21.196Z","price_change_percentage_1h_in_currency":3.731488039607331,"price_change_percentage_24h_in_currency":33.731833829991686,"price_change_percentage_7d_in_currency":19.311927053698856},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998276,"market_cap":597968359,"market_cap_rank":90,"fully_diluted_valuation":597968359,"total_volume":11405162,"high_24h":0.998437,"low_24h":0.99757,"price_change_24h":0.00067834,"price_change_percentage_24h":0.068,"market_cap_change_24h":384057,"market_cap_change_percentage_24h":0.06427,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.06155,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.85954,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-25T16:55:05.749Z","price_change_percentage_1h_in_currency":0.026588988345875347,"price_change_percentage_24h_in_currency":0.06799758355836584,"price_change_percentage_7d_in_currency":-0.026967446141114078},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":593759440,"market_cap_rank":91,"fully_diluted_valuation":598659339,"total_volume":0,"high_24h":1.15,"low_24h":1.14,"price_change_24h":0.00201858,"price_change_percentage_24h":0.17651,"market_cap_change_24h":9270866,"market_cap_change_percentage_24h":1.58615,"circulating_supply":518282789.47194,"total_supply":522559829.8545,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.51444,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.51851,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-06-25T16:50:17.660Z","price_change_percentage_1h_in_currency":-0.031858185562570224,"price_change_percentage_24h_in_currency":0.17650973872210066,"price_change_percentage_7d_in_currency":-0.8092816321681107},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00684565,"market_cap":592702236,"market_cap_rank":92,"fully_diluted_valuation":726011110,"total_volume":4415590,"high_24h":0.0070377,"low_24h":0.00671536,"price_change_24h":0.00008842,"price_change_percentage_24h":1.30856,"market_cap_change_24h":7617347,"market_cap_change_percentage_24h":1.30192,"circulating_supply":86581851640.12407,"total_supply":106055591527.7987,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.44429,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":5.31565,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-25T16:55:19.975Z","price_change_percentage_1h_in_currency":0.6286222490010553,"price_change_percentage_24h_in_currency":1.3085643991318034,"price_change_percentage_7d_in_currency":-7.551483073486641},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.714448,"market_cap":565405756,"market_cap_rank":93,"fully_diluted_valuation":1398686589,"total_volume":96267427,"high_24h":0.764058,"low_24h":0.697135,"price_change_24h":-0.006045981622440411,"price_change_percentage_24h":-0.83914,"market_cap_change_24h":-5659299.084241629,"market_cap_change_percentage_24h":-0.99101,"circulating_supply":791371808,"total_supply":1957675746,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.69623,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":6.17885,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-25T16:55:22.525Z","price_change_percentage_1h_in_currency":-0.4919838243987032,"price_change_percentage_24h_in_currency":-0.8391440301938332,"price_change_percentage_7d_in_currency":-10.12162304793808},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02828366,"market_cap":564146648,"market_cap_rank":94,"fully_diluted_valuation":1076601234,"total_volume":12956283,"high_24h":0.02882017,"low_24h":0.02817088,"price_change_24h":-0.00022301445897727,"price_change_percentage_24h":-0.78232,"market_cap_change_24h":-4710004.82866931,"market_cap_change_percentage_24h":-0.82798,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.31598,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7059.81711,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.4117600152790426,"currency":"eth","percentage":141.17600152790425},"last_updated":"2026-06-25T16:55:24.580Z","price_change_percentage_1h_in_currency":-0.17089641728393856,"price_change_percentage_24h_in_currency":-0.7823235481519765,"price_change_percentage_7d_in_currency":-5.187228812095958},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999824,"market_cap":564070016,"market_cap_rank":95,"fully_diluted_valuation":564070016,"total_volume":9462610,"high_24h":0.999888,"low_24h":0.999662,"price_change_24h":0.00016196,"price_change_percentage_24h":0.0162,"market_cap_change_24h":4439515,"market_cap_change_percentage_24h":0.79329,"circulating_supply":564169087.41,"total_supply":564169087.41,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.12606,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.06217,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-25T16:55:10.692Z","price_change_percentage_1h_in_currency":0.00450058838810287,"price_change_percentage_24h_in_currency":0.016201226744062835,"price_change_percentage_7d_in_currency":0.0074412248848488415},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":4.48,"market_cap":562077867,"market_cap_rank":96,"fully_diluted_valuation":4484719080,"total_volume":4994979,"high_24h":4.49,"low_24h":4.36,"price_change_24h":0.103524,"price_change_percentage_24h":2.36292,"market_cap_change_24h":12775414,"market_cap_change_percentage_24h":2.32575,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":4.55,"ath_change_percentage":-1.52363,"ath_date":"2026-04-03T21:30:15.912Z","atl":0.975425,"atl_change_percentage":359.03222,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-06-25T16:55:18.437Z","price_change_percentage_1h_in_currency":0.08160669068993599,"price_change_percentage_24h_in_currency":2.362918387256582,"price_change_percentage_7d_in_currency":14.066731227498977},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998873,"market_cap":552955147,"market_cap_rank":97,"fully_diluted_valuation":552955147,"total_volume":823320,"high_24h":0.998965,"low_24h":0.998584,"price_change_24h":-0.000076708373821122,"price_change_percentage_24h":-0.00768,"market_cap_change_24h":9673.17,"market_cap_change_percentage_24h":0.00175,"circulating_supply":553578755.4797121,"total_supply":553578755.4797121,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.65309,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.73759,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-25T16:55:07.388Z","price_change_percentage_1h_in_currency":0.00941547674063264,"price_change_percentage_24h_in_currency":-0.007678898652161273,"price_change_percentage_7d_in_currency":-0.002481938082238749},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03133067,"market_cap":520319206,"market_cap_rank":98,"fully_diluted_valuation":751933560,"total_volume":13752492,"high_24h":0.03260237,"low_24h":0.0302653,"price_change_24h":0.0007849,"price_change_percentage_24h":2.56957,"market_cap_change_24h":8175944,"market_cap_change_percentage_24h":1.59642,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-73.53741,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":31.89835,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-06-25T16:55:12.716Z","price_change_percentage_1h_in_currency":-0.10762920920119397,"price_change_percentage_24h_in_currency":2.569572970264004,"price_change_percentage_7d_in_currency":4.69025583187441},{"id":"usx","symbol":"usx","name":"USX","image":"https://coin-images.coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377","current_price":0.999483,"market_cap":505343209,"market_cap_rank":99,"fully_diluted_valuation":505343209,"total_volume":1441647,"high_24h":0.99968,"low_24h":0.999255,"price_change_24h":0.00003196,"price_change_percentage_24h":0.0032,"market_cap_change_24h":162997,"market_cap_change_percentage_24h":0.03227,"circulating_supply":505604756.834895,"total_supply":505604756.834895,"max_supply":null,"ath":1.038,"ath_change_percentage":-3.73901,"ath_date":"2026-01-28T23:06:53.718Z","atl":0.828472,"atl_change_percentage":20.63023,"atl_date":"2025-12-26T04:30:55.143Z","roi":null,"last_updated":"2026-06-25T16:55:11.438Z","price_change_percentage_1h_in_currency":0.008059044897708808,"price_change_percentage_24h_in_currency":0.003197695926729988,"price_change_percentage_7d_in_currency":0.0006542113071818627},{"id":"hash-2","symbol":"hash","name":"Provenance Blockchain","image":"https://coin-images.coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203","current_price":0.00917148,"market_cap":500578272,"market_cap_rank":100,"fully_diluted_valuation":871093157,"total_volume":7984.85,"high_24h":0.00983633,"low_24h":0.00873496,"price_change_24h":-0.000274080474716214,"price_change_percentage_24h":-2.90169,"market_cap_change_24h":-14602358.476472795,"market_cap_change_percentage_24h":-2.83442,"circulating_supply":54579881193,"total_supply":94978475357.64638,"max_supply":100000000000,"ath":0.060147,"ath_change_percentage":-84.72146,"ath_date":"2025-09-14T16:52:41.627Z","atl":0.00769987,"atl_change_percentage":19.34712,"atl_date":"2026-06-17T13:10:44.623Z","roi":null,"last_updated":"2026-06-25T16:55:10.295Z","price_change_percentage_1h_in_currency":0.3371519768379402,"price_change_percentage_24h_in_currency":-2.9016857665183893,"price_change_percentage_7d_in_currency":-12.32461091997191}]