[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":62946,"market_cap":1262670713097,"market_cap_rank":1,"fully_diluted_valuation":1262670713097,"total_volume":26725136168,"high_24h":63078,"low_24h":61557,"price_change_24h":1334.86,"price_change_percentage_24h":2.16658,"market_cap_change_24h":27137479094,"market_cap_change_percentage_24h":2.19642,"circulating_supply":20054090,"total_supply":20054090,"max_supply":21000000,"ath":126080,"ath_change_percentage":-50.07439,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":92728.60883,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-09T15:30:42.584Z","price_change_percentage_1h_in_currency":0.25301860497484996,"price_change_percentage_24h_in_currency":2.1665790574435135,"price_change_percentage_7d_in_currency":2.2531274008484248},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1741.26,"market_cap":210202802317,"market_cap_rank":2,"fully_diluted_valuation":210202802317,"total_volume":7903988497,"high_24h":1756.08,"low_24h":1717.56,"price_change_24h":22.93,"price_change_percentage_24h":1.33463,"market_cap_change_24h":2832703023,"market_cap_change_percentage_24h":1.36601,"circulating_supply":120683100.5692562,"total_supply":120683100.5692562,"max_supply":null,"ath":4946.05,"ath_change_percentage":-64.79499,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":402057.51021,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":35.989967588597665,"currency":"btc","percentage":3598.996758859767},"last_updated":"2026-07-09T15:30:42.951Z","price_change_percentage_1h_in_currency":0.19123528012019947,"price_change_percentage_24h_in_currency":1.334634705895883,"price_change_percentage_7d_in_currency":2.6077883990378457},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999087,"market_cap":184126869786,"market_cap_rank":3,"fully_diluted_valuation":189588822540,"total_volume":40330718905,"high_24h":0.999257,"low_24h":0.998999,"price_change_24h":0.00000894,"price_change_percentage_24h":0.00089,"market_cap_change_24h":-68185645.63919067,"market_cap_change_percentage_24h":-0.03702,"circulating_supply":184295052985.0234,"total_supply":189761994736.8062,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.48812,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.50786,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-07-09T15:30:36.611Z","price_change_percentage_1h_in_currency":0.0021866105021033848,"price_change_percentage_24h_in_currency":0.0008946464817214577,"price_change_percentage_7d_in_currency":0.024879606486096634},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":571.29,"market_cap":77030859847,"market_cap_rank":4,"fully_diluted_valuation":77030859847,"total_volume":522092051,"high_24h":574.9,"low_24h":561.06,"price_change_24h":9.87,"price_change_percentage_24h":1.75783,"market_cap_change_24h":1370089450,"market_cap_change_percentage_24h":1.81083,"circulating_supply":134782211.42,"total_supply":134782211.42,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.29964,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1434667.67456,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-07-09T15:30:42.732Z","price_change_percentage_1h_in_currency":0.3890240241148227,"price_change_percentage_24h_in_currency":1.7578344942374906,"price_change_percentage_7d_in_currency":1.2236025209160262},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999726,"market_cap":73203878794,"market_cap_rank":5,"fully_diluted_valuation":73251424704,"total_volume":11311159891,"high_24h":1,"low_24h":0.999723,"price_change_24h":-0.000118409191973257,"price_change_percentage_24h":-0.01184,"market_cap_change_24h":-80271476.33912659,"market_cap_change_percentage_24h":-0.10953,"circulating_supply":73219087023.99876,"total_supply":73266642812.31856,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.175,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.92968,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-07-09T15:30:43.203Z","price_change_percentage_1h_in_currency":-0.008704124495416103,"price_change_percentage_24h_in_currency":-0.011842756392340864,"price_change_percentage_7d_in_currency":0.0004592460487341153},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.093,"market_cap":68285957758,"market_cap_rank":6,"fully_diluted_valuation":109300421249,"total_volume":992585089,"high_24h":1.099,"low_24h":1.071,"price_change_24h":0.02206511,"price_change_percentage_24h":2.06015,"market_cap_change_24h":1406368543,"market_cap_change_percentage_24h":2.10284,"circulating_supply":62466503703,"total_supply":99985639695,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-70.02214,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":40593.30359,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-07-09T15:30:39.388Z","price_change_percentage_1h_in_currency":-0.15500771179383221,"price_change_percentage_24h_in_currency":2.0601549794636878,"price_change_percentage_7d_in_currency":-0.8743757001839331},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":77.89,"market_cap":45321829893,"market_cap_rank":7,"fully_diluted_valuation":49071325619,"total_volume":1745041103,"high_24h":78.49,"low_24h":76.34,"price_change_24h":1.46,"price_change_percentage_24h":1.90826,"market_cap_change_24h":901497044,"market_cap_change_percentage_24h":2.02947,"circulating_supply":581838536.7270018,"total_supply":629974305.1141529,"max_supply":null,"ath":293.31,"ath_change_percentage":-73.44508,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":15452.83215,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-07-09T15:30:39.406Z","price_change_percentage_1h_in_currency":0.15050657542330495,"price_change_percentage_24h_in_currency":1.9082589941171704,"price_change_percentage_7d_in_currency":-3.126292409676775},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.331249,"market_cap":31422522666,"market_cap_rank":8,"fully_diluted_valuation":31422533187,"total_volume":368565100,"high_24h":0.331491,"low_24h":0.327741,"price_change_24h":0.00307279,"price_change_percentage_24h":0.93632,"market_cap_change_24h":298694418,"market_cap_change_percentage_24h":0.9597,"circulating_supply":94860696938.21109,"total_supply":94860728699.0712,"max_supply":null,"ath":0.431288,"ath_change_percentage":-23.19542,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":18258.45282,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":173.34168825589305,"currency":"usd","percentage":17334.168825589306},"last_updated":"2026-07-09T15:30:31.097Z","price_change_percentage_1h_in_currency":0.12775556159200285,"price_change_percentage_24h_in_currency":0.9363219675967425,"price_change_percentage_7d_in_currency":4.111669259393035},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.034,"market_cap":20412047415,"market_cap_rank":9,"fully_diluted_valuation":20412047415,"total_volume":20502499,"high_24h":1.037,"low_24h":1.016,"price_change_24h":0.009197,"price_change_percentage_24h":0.89754,"market_cap_change_24h":339114876,"market_cap_change_percentage_24h":1.68941,"circulating_supply":19743017747.168,"total_supply":19743017747.168,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.43554,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":565.60294,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-07-09T15:30:44.168Z","price_change_percentage_1h_in_currency":-0.016556129679757645,"price_change_percentage_24h_in_currency":0.8975398313187141,"price_change_percentage_7d_in_currency":-0.16424488585131228},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":68.06,"market_cap":15145504433,"market_cap_rank":10,"fully_diluted_valuation":65043319295,"total_volume":364154331,"high_24h":68.47,"low_24h":66.33,"price_change_24h":1.15,"price_change_percentage_24h":1.72494,"market_cap_change_24h":283456262,"market_cap_change_percentage_24h":1.90725,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-11.26277,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1687.05222,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-07-09T15:30:39.909Z","price_change_percentage_1h_in_currency":0.9661138460540598,"price_change_percentage_24h_in_currency":1.7249375945770788,"price_change_percentage_7d_in_currency":3.294096351536676},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.072654,"market_cap":11268019940,"market_cap_rank":11,"fully_diluted_valuation":12410198130,"total_volume":413204846,"high_24h":0.072948,"low_24h":0.071374,"price_change_24h":0.00128013,"price_change_percentage_24h":1.79355,"market_cap_change_24h":203461133,"market_cap_change_percentage_24h":1.83885,"circulating_supply":155000056383.7052,"total_supply":170711573126.579,"max_supply":null,"ath":0.731578,"ath_change_percentage":-90.06883,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":83503.15542,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-07-09T15:30:39.643Z","price_change_percentage_1h_in_currency":0.47044335043266333,"price_change_percentage_24h_in_currency":1.79354565424271,"price_change_percentage_7d_in_currency":-2.2988624067726313},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999755,"market_cap":10887038324,"market_cap_rank":12,"fully_diluted_valuation":10887038324,"total_volume":272323414,"high_24h":0.999955,"low_24h":0.999597,"price_change_24h":-0.000069916279117344,"price_change_percentage_24h":-0.00699,"market_cap_change_24h":-100660308.78544426,"market_cap_change_percentage_24h":-0.91612,"circulating_supply":10889652119.78445,"total_supply":10889652119.78445,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.22562,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.42597,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-07-09T15:30:41.955Z","price_change_percentage_1h_in_currency":0.00831455279205101,"price_change_percentage_24h_in_currency":-0.006992850097894196,"price_change_percentage_7d_in_currency":0.005666455683794566},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01445855,"market_cap":9575722097,"market_cap_rank":13,"fully_diluted_valuation":16636099389,"total_volume":29052838,"high_24h":0.01462415,"low_24h":0.01445086,"price_change_24h":-0.000086715736033624,"price_change_percentage_24h":-0.59618,"market_cap_change_24h":-50188848.27365112,"market_cap_change_percentage_24h":-0.52139,"circulating_supply":661848023818.0724,"total_supply":1149842214786.281,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-10.2863,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":552.00545,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-07-09T15:30:44.850Z","price_change_percentage_1h_in_currency":-0.07833320699256614,"price_change_percentage_24h_in_currency":-0.5961783126864917,"price_change_percentage_7d_in_currency":-6.69691328794398},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.52,"market_cap":8757657242,"market_cap_rank":14,"fully_diluted_valuation":9376195037,"total_volume":624931,"high_24h":9.55,"low_24h":9.45,"price_change_24h":0.071088,"price_change_percentage_24h":0.75259,"market_cap_change_24h":65273323,"market_cap_change_percentage_24h":0.75093,"circulating_supply":920244282.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-9.96124,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1089.80407,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-07-09T15:30:30.762Z","price_change_percentage_1h_in_currency":0.06639648612024794,"price_change_percentage_24h_in_currency":0.7525898166039586,"price_change_percentage_7d_in_currency":4.877124627341256},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":468.72,"market_cap":7870739524,"market_cap_rank":15,"fully_diluted_valuation":7871469742,"total_volume":251224882,"high_24h":471.51,"low_24h":452.64,"price_change_24h":13.75,"price_change_percentage_24h":3.02208,"market_cap_change_24h":245925539,"market_cap_change_percentage_24h":3.22533,"circulating_supply":16791065.7905448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-85.31561,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2814.87218,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-07-09T15:30:39.646Z","price_change_percentage_1h_in_currency":1.2227916240685424,"price_change_percentage_24h_in_currency":3.02208052988813,"price_change_percentage_7d_in_currency":4.910365497688607},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":55.66,"market_cap":6569028590,"market_cap_rank":16,"fully_diluted_valuation":16359917440,"total_volume":97709476,"high_24h":55.78,"low_24h":54.49,"price_change_24h":1.17,"price_change_percentage_24h":2.15213,"market_cap_change_24h":135662253,"market_cap_change_percentage_24h":2.10873,"circulating_supply":118017081,"total_supply":293917080,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-13.21138,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1717.17999,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-07-09T15:30:35.038Z","price_change_percentage_1h_in_currency":0.4612208711138304,"price_change_percentage_24h_in_currency":2.1521344730215515,"price_change_percentage_7d_in_currency":-0.5970488016917134},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.167743,"market_cap":6253476051,"market_cap_rank":17,"fully_diluted_valuation":7550510072,"total_volume":273897664,"high_24h":0.169592,"low_24h":0.165001,"price_change_24h":0.00274173,"price_change_percentage_24h":1.66164,"market_cap_change_24h":104502132,"market_cap_change_percentage_24h":1.69951,"circulating_supply":37269855891.6933,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.56599,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":771.26877,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-07-09T15:30:29.430Z","price_change_percentage_1h_in_currency":-0.2957982406419245,"price_change_percentage_24h_in_currency":1.661642511594934,"price_change_percentage_7d_in_currency":3.741926800991414},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.182282,"market_cap":6222396872,"market_cap_rank":18,"fully_diluted_valuation":9114696324,"total_volume":799260793,"high_24h":0.183447,"low_24h":0.18013,"price_change_24h":0.00152005,"price_change_percentage_24h":0.84091,"market_cap_change_24h":51818531,"market_cap_change_percentage_24h":0.83977,"circulating_supply":34135088100.60504,"total_supply":50001786839.91257,"max_supply":null,"ath":0.875563,"ath_change_percentage":-79.17145,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":38202.47948,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-07-09T15:30:29.114Z","price_change_percentage_1h_in_currency":0.38478605195409676,"price_change_percentage_24h_in_currency":0.8409134630726515,"price_change_percentage_7d_in_currency":-8.111111981806467},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":316.33,"market_cap":5939387908,"market_cap_rank":19,"fully_diluted_valuation":5939387908,"total_volume":47430700,"high_24h":326.36,"low_24h":314.91,"price_change_24h":-1.959289195157055,"price_change_percentage_24h":-0.61558,"market_cap_change_24h":-36390226.58864498,"market_cap_change_percentage_24h":-0.60896,"circulating_supply":18775691.87327561,"total_supply":18775691.87327561,"max_supply":null,"ath":797.73,"ath_change_percentage":-60.34708,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":146227.15731,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-09T15:30:44.744Z","price_change_percentage_1h_in_currency":0.17757894519368017,"price_change_percentage_24h_in_currency":-0.6155780646042109,"price_change_percentage_7d_in_currency":0.5419836500588882},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.73,"market_cap":5782803293,"market_cap_rank":20,"fully_diluted_valuation":7729987331,"total_volume":142149821,"high_24h":7.76,"low_24h":7.53,"price_change_24h":0.202261,"price_change_percentage_24h":2.68687,"market_cap_change_24h":149706556,"market_cap_change_percentage_24h":2.65762,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-85.33108,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":5116.53069,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-07-09T15:30:42.235Z","price_change_percentage_1h_in_currency":0.503435494906559,"price_change_percentage_24h_in_currency":2.686872785439881,"price_change_percentage_7d_in_currency":-0.6869707428801848},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.134556,"market_cap":5251129965,"market_cap_rank":21,"fully_diluted_valuation":5251129965,"total_volume":15100657,"high_24h":0.135562,"low_24h":0.125308,"price_change_24h":0.00811621,"price_change_percentage_24h":6.41904,"market_cap_change_24h":311462865,"market_cap_change_percentage_24h":6.30534,"circulating_supply":39029850592.21404,"total_supply":39029850592.21404,"max_supply":null,"ath":0.194152,"ath_change_percentage":-30.84781,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":127.4668,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-07-09T15:30:45.735Z","price_change_percentage_1h_in_currency":-0.7421491635952949,"price_change_percentage_24h_in_currency":6.419039910162741,"price_change_percentage_7d_in_currency":-4.045830767592246},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":237.68,"market_cap":4767671643,"market_cap_rank":22,"fully_diluted_valuation":4767679814,"total_volume":87860736,"high_24h":239.88,"low_24h":231.06,"price_change_24h":6.62,"price_change_percentage_24h":2.86297,"market_cap_change_24h":132852536,"market_cap_change_percentage_24h":2.8664,"circulating_supply":20059068.64665078,"total_supply":20059103.02165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-93.72188,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":208.93488,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-07-09T15:30:37.577Z","price_change_percentage_1h_in_currency":0.32116601657153837,"price_change_percentage_24h_in_currency":2.862968198612682,"price_change_percentage_7d_in_currency":9.117051834983606},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999664,"market_cap":4645012105,"market_cap_rank":23,"fully_diluted_valuation":4645012105,"total_volume":173767590,"high_24h":1,"low_24h":0.999535,"price_change_24h":-0.000161187683800024,"price_change_percentage_24h":-0.01612,"market_cap_change_24h":6189052,"market_cap_change_percentage_24h":0.13342,"circulating_supply":4646589229.893413,"total_supply":4646589229.893413,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.97221,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.36817,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-07-09T15:30:33.138Z","price_change_percentage_1h_in_currency":-0.0013894421153793624,"price_change_percentage_24h_in_currency":-0.016121585777471067,"price_change_percentage_7d_in_currency":-0.005265744218434946},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.64,"market_cap":4468921267,"market_cap_rank":24,"fully_diluted_valuation":8566479158,"total_volume":56486078,"high_24h":1.64,"low_24h":1.57,"price_change_24h":0.065204,"price_change_percentage_24h":4.13033,"market_cap_change_24h":185985352,"market_cap_change_percentage_24h":4.34247,"circulating_supply":2718608540.843943,"total_supply":5211303134.334313,"max_supply":null,"ath":8.25,"ath_change_percentage":-80.28262,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":213.34392,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-07-09T15:30:33.346Z","price_change_percentage_1h_in_currency":3.1407625758350948,"price_change_percentage_24h_in_currency":4.130326991858332,"price_change_percentage_7d_in_currency":-0.10653510679773084},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.9987,"market_cap":4455123852,"market_cap_rank":25,"fully_diluted_valuation":4455123852,"total_volume":698659793,"high_24h":0.999354,"low_24h":0.998184,"price_change_24h":-0.000276309075867065,"price_change_percentage_24h":-0.02766,"market_cap_change_24h":-10589120.389187813,"market_cap_change_percentage_24h":-0.23712,"circulating_supply":4459956861.570253,"total_supply":4459956861.570253,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.53467,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.93139,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-07-09T15:30:42.042Z","price_change_percentage_1h_in_currency":0.00506711265284422,"price_change_percentage_24h_in_currency":-0.02765921886578871,"price_change_percentage_7d_in_currency":0.018254095805265137},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999536,"market_cap":4343520290,"market_cap_rank":26,"fully_diluted_valuation":4343520290,"total_volume":173650221,"high_24h":1.001,"low_24h":0.998401,"price_change_24h":0.0010306,"price_change_percentage_24h":0.10321,"market_cap_change_24h":-48363894.817679405,"market_cap_change_percentage_24h":-1.10121,"circulating_supply":4345537911.682285,"total_supply":4345537911.682285,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.33153,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.54062,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-07-09T15:30:36.802Z","price_change_percentage_1h_in_currency":0.00967069757958811,"price_change_percentage_24h_in_currency":0.10321394128831002,"price_change_percentage_7d_in_currency":0.1139622146536721},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":44.1,"market_cap":3411099348,"market_cap_rank":27,"fully_diluted_valuation":3411215362,"total_volume":165161118,"high_24h":44.21,"low_24h":43.23,"price_change_24h":0.857257,"price_change_percentage_24h":1.98257,"market_cap_change_24h":65395233,"market_cap_change_percentage_24h":1.9546,"circulating_supply":77365691.3165314,"total_supply":77368322.57330948,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.24196,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3741.77334,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-09T15:30:33.636Z","price_change_percentage_1h_in_currency":0.007396732218914204,"price_change_percentage_24h_in_currency":1.982571743736567,"price_change_percentage_7d_in_currency":1.2434612096240705},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999825,"market_cap":3119973269,"market_cap_rank":28,"fully_diluted_valuation":3119973269,"total_volume":202448682,"high_24h":1,"low_24h":0.998993,"price_change_24h":0.000089,"price_change_percentage_24h":0.0089,"market_cap_change_24h":-81470641.3399396,"market_cap_change_percentage_24h":-2.54481,"circulating_supply":3120822310.616058,"total_supply":3120822310.616058,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.56442,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.17618,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-07-09T15:30:40.320Z","price_change_percentage_1h_in_currency":-0.004176629043036253,"price_change_percentage_24h_in_currency":0.008902027541341897,"price_change_percentage_7d_in_currency":-0.0023230128653900922},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3104626307,"market_cap_rank":29,"fully_diluted_valuation":3104626307,"total_volume":225756,"high_24h":1.13,"low_24h":1.13,"price_change_24h":-0.000001182207255646,"price_change_percentage_24h":-0.0001,"market_cap_change_24h":26527,"market_cap_change_percentage_24h":0.00085,"circulating_supply":2750448039.508737,"total_supply":2750448039.508737,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.1602,"ath_date":"2026-07-07T12:27:06.077Z","atl":1.026,"atl_change_percentage":10.00565,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-07-08T20:45:49.855Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-0.00010473390037992599,"price_change_percentage_7d_in_currency":-0.08765333272411013},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.070276,"market_cap":3077411982,"market_cap_rank":30,"fully_diluted_valuation":3513837196,"total_volume":52050766,"high_24h":0.071106,"low_24h":0.068932,"price_change_24h":0.00116821,"price_change_percentage_24h":1.69042,"market_cap_change_24h":50985621,"market_cap_change_percentage_24h":1.68468,"circulating_supply":43789905604.64198,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-87.66779,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":611.87235,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-07-09T15:30:37.835Z","price_change_percentage_1h_in_currency":-0.220559144433226,"price_change_percentage_24h_in_currency":1.6904159295412673,"price_change_percentage_7d_in_currency":-5.152951690048397},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.76,"market_cap":2920807916,"market_cap_rank":31,"fully_diluted_valuation":3135039886,"total_volume":164709952,"high_24h":6.79,"low_24h":6.35,"price_change_24h":0.410718,"price_change_percentage_24h":6.46425,"market_cap_change_24h":176662646,"market_cap_change_percentage_24h":6.4378,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.3393,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":141.20165,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-07-09T15:30:32.832Z","price_change_percentage_1h_in_currency":0.38763858846739013,"price_change_percentage_24h_in_currency":6.464251851021372,"price_change_percentage_7d_in_currency":0.34034400604239984},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.719269,"market_cap":2914801342,"market_cap_rank":32,"fully_diluted_valuation":7192894961,"total_volume":177783171,"high_24h":0.728379,"low_24h":0.697944,"price_change_24h":0.02132568,"price_change_percentage_24h":3.0555,"market_cap_change_24h":85876648,"market_cap_change_percentage_24h":3.03566,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-86.54708,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":97.14313,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-07-09T15:30:36.054Z","price_change_percentage_1h_in_currency":0.3587015711237515,"price_change_percentage_24h_in_currency":3.055501963066811,"price_change_percentage_7d_in_currency":-3.9539954192869264},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999804,"market_cap":2845039946,"market_cap_rank":33,"fully_diluted_valuation":2845039946,"total_volume":114580304,"high_24h":1,"low_24h":0.999438,"price_change_24h":-0.000133365037116029,"price_change_percentage_24h":-0.01334,"market_cap_change_24h":22098797,"market_cap_change_percentage_24h":0.78283,"circulating_supply":2845596958.328459,"total_supply":2845596958.328459,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.49287,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.21439,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-07-09T15:30:36.210Z","price_change_percentage_1h_in_currency":-0.006090851644935011,"price_change_percentage_24h_in_currency":-0.013337335698709296,"price_change_percentage_7d_in_currency":-0.010806846653065385},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.056262,"market_cap":2592491335,"market_cap_rank":34,"fully_diluted_valuation":5557852965,"total_volume":7022298,"high_24h":0.056779,"low_24h":0.055944,"price_change_24h":-0.00000213709072007,"price_change_percentage_24h":-0.0038,"market_cap_change_24h":186695,"market_cap_change_percentage_24h":0.0072,"circulating_supply":46073352034.1431,"total_supply":98773296845.80739,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.68915,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":364.23981,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-07-09T15:30:28.530Z","price_change_percentage_1h_in_currency":0.007003758941613963,"price_change_percentage_24h_in_currency":-0.0037983425304704524,"price_change_percentage_7d_in_currency":-0.14562485242660314},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000428,"market_cap":2521783097,"market_cap_rank":35,"fully_diluted_valuation":2522881610,"total_volume":53732684,"high_24h":0.00000431,"low_24h":0.00000418,"price_change_24h":9.3534e-8,"price_change_percentage_24h":2.23535,"market_cap_change_24h":56518345,"market_cap_change_percentage_24h":2.29259,"circulating_supply":589242975790444,"total_supply":589499655508553.5,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-95.03492,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7589267.22921,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-07-09T15:30:31.517Z","price_change_percentage_1h_in_currency":0.1748684206273871,"price_change_percentage_24h_in_currency":2.23534821541604,"price_change_percentage_7d_in_currency":-0.6908185133048952},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4113.36,"market_cap":2520790096,"market_cap_rank":36,"fully_diluted_valuation":2911248325,"total_volume":140194211,"high_24h":4112.92,"low_24h":4019.07,"price_change_24h":90.22,"price_change_percentage_24h":2.2425,"market_cap_change_24h":55280110,"market_cap_change_percentage_24h":2.24214,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-25.31958,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":183.93102,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-07-09T15:30:32.830Z","price_change_percentage_1h_in_currency":0.11890785752170044,"price_change_percentage_24h_in_currency":2.2424996500862564,"price_change_percentage_7d_in_currency":-0.2539354173192331},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.93,"market_cap":2508751619,"market_cap_rank":37,"fully_diluted_valuation":2508751673,"total_volume":125787507,"high_24h":1.94,"low_24h":1.85,"price_change_24h":0.078738,"price_change_percentage_24h":4.25575,"market_cap_change_24h":108698204,"market_cap_change_percentage_24h":4.52899,"circulating_supply":1300391105,"total_supply":1300391133,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.56056,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":266.24546,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-07-09T15:30:33.720Z","price_change_percentage_1h_in_currency":0.36335635409879025,"price_change_percentage_24h_in_currency":4.255750243817604,"price_change_percentage_7d_in_currency":-0.5576122734484545},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2248177467,"market_cap_rank":38,"fully_diluted_valuation":2248177467,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":211299,"market_cap_change_percentage_24h":0.0094,"circulating_supply":2248177466.610449,"total_supply":2248177466.610449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-07-09T15:25:16.076Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2155043640,"market_cap_rank":39,"fully_diluted_valuation":2155043640,"total_volume":571820,"high_24h":1.14,"low_24h":1.12,"price_change_24h":0.00513458,"price_change_percentage_24h":0.45329,"market_cap_change_24h":9763850,"market_cap_change_percentage_24h":0.45513,"circulating_supply":1893922914.136749,"total_supply":1893922914.136749,"max_supply":null,"ath":1.26,"ath_change_percentage":-9.90676,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.80892,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-07-09T15:30:36.024Z","price_change_percentage_1h_in_currency":0.04738481389775947,"price_change_percentage_24h_in_currency":0.45328953767614427,"price_change_percentage_7d_in_currency":0.12597235765050496},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.33,"market_cap":2065247558,"market_cap_rank":40,"fully_diluted_valuation":2970275945,"total_volume":202614695,"high_24h":3.41,"low_24h":3.23,"price_change_24h":0.02111006,"price_change_percentage_24h":0.63885,"market_cap_change_24h":13725506,"market_cap_change_percentage_24h":0.66904,"circulating_supply":621003561.5538775,"total_supply":893138420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-92.61262,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":222.10862,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-07-09T15:30:31.448Z","price_change_percentage_1h_in_currency":0.17250975459234408,"price_change_percentage_24h_in_currency":0.63884712441181,"price_change_percentage_7d_in_currency":4.194987068598914},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":207.22,"market_cap":1988795452,"market_cap_rank":41,"fully_diluted_valuation":4351627367,"total_volume":119362493,"high_24h":207.84,"low_24h":200.7,"price_change_24h":6.27,"price_change_percentage_24h":3.11785,"market_cap_change_24h":60420928,"market_cap_change_percentage_24h":3.13326,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-72.66054,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":571.8304,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-07-09T15:30:35.984Z","price_change_percentage_1h_in_currency":0.2511582885137293,"price_change_percentage_24h_in_currency":3.1178500281586854,"price_change_percentage_7d_in_currency":-4.956025844492952},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.058285,"market_cap":1851838778,"market_cap_rank":42,"fully_diluted_valuation":5828092507,"total_volume":22513448,"high_24h":0.059637,"low_24h":0.057791,"price_change_24h":-0.00135174094755329,"price_change_percentage_24h":-2.26662,"market_cap_change_24h":-43270860.04807973,"market_cap_change_percentage_24h":-2.28329,"circulating_supply":31774354578,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.40903,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":12.88505,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-07-09T15:30:40.023Z","price_change_percentage_1h_in_currency":0.8171966934543257,"price_change_percentage_24h_in_currency":-2.266616731086055,"price_change_percentage_7d_in_currency":-1.1997350664574218},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4118.62,"market_cap":1848815601,"market_cap_rank":43,"fully_diluted_valuation":1848815601,"total_volume":107576066,"high_24h":4118.74,"low_24h":4022.62,"price_change_24h":93.32,"price_change_percentage_24h":2.31846,"market_cap_change_24h":42318783,"market_cap_change_percentage_24h":2.34259,"circulating_supply":448899.373713,"total_supply":448899.373713,"max_supply":null,"ath":5619.09,"ath_change_percentage":-26.73714,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":194.12576,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-07-09T15:30:29.019Z","price_change_percentage_1h_in_currency":0.14711855684514824,"price_change_percentage_24h_in_currency":2.318458757177192,"price_change_percentage_7d_in_currency":-0.20468345530101997},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000185,"market_cap":1675385461,"market_cap_rank":44,"fully_diluted_valuation":1675385461,"total_volume":6037582,"high_24h":0.00000188,"low_24h":0.00000183,"price_change_24h":1.2604e-8,"price_change_percentage_24h":0.68604,"market_cap_change_24h":11660566,"market_cap_change_percentage_24h":0.70087,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-50.72985,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":130.81056,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-07-09T15:30:37.315Z","price_change_percentage_1h_in_currency":-0.145269131990713,"price_change_percentage_24h_in_currency":0.6860447831000333,"price_change_percentage_7d_in_currency":10.571486993093846},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":79.58,"market_cap":1671175879,"market_cap_rank":45,"fully_diluted_valuation":1671175879,"total_volume":16579694,"high_24h":79.62,"low_24h":77.15,"price_change_24h":2.43,"price_change_percentage_24h":3.15377,"market_cap_change_24h":50084587,"market_cap_change_percentage_24h":3.08956,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-65.21334,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":13604.73934,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-07-09T15:30:39.238Z","price_change_percentage_1h_in_currency":0.524771277881409,"price_change_percentage_24h_in_currency":3.1537733636929564,"price_change_percentage_7d_in_currency":-1.2080845386425554},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.621742,"market_cap":1666684309,"market_cap_rank":46,"fully_diluted_valuation":4862430686,"total_volume":54496475,"high_24h":0.625149,"low_24h":0.617291,"price_change_24h":0.00276186,"price_change_percentage_24h":0.44619,"market_cap_change_24h":6178512,"market_cap_change_percentage_24h":0.37209,"circulating_supply":2680197404.779776,"total_supply":7819281694.985042,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.18802,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":523.52906,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-07-09T15:30:44.927Z","price_change_percentage_1h_in_currency":0.2561531062721803,"price_change_percentage_24h_in_currency":0.44619444507100187,"price_change_percentage_7d_in_currency":-3.781921334546051},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.22,"market_cap":1606690066,"market_cap_rank":47,"fully_diluted_valuation":6549926325,"total_volume":13687845,"high_24h":1.34,"low_24h":1.15,"price_change_24h":-0.06071223651397961,"price_change_percentage_24h":-4.75402,"market_cap_change_24h":-80601278.85024977,"market_cap_change_percentage_24h":-4.77696,"circulating_supply":1321986717.679635,"total_supply":5389288070.446437,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-74.86201,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":2451.78296,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-07-09T15:30:40.774Z","price_change_percentage_1h_in_currency":-0.47727002815418296,"price_change_percentage_24h_in_currency":-4.754024953242196,"price_change_percentage_7d_in_currency":-28.932767026787264},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999888,"market_cap":1565459991,"market_cap_rank":48,"fully_diluted_valuation":1565459991,"total_volume":101140510,"high_24h":1,"low_24h":0.999517,"price_change_24h":0.00011368,"price_change_percentage_24h":0.01137,"market_cap_change_24h":6555792,"market_cap_change_percentage_24h":0.42054,"circulating_supply":1565743926.460363,"total_supply":1565743926.460363,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.78932,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.91659,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-07-09T15:30:39.175Z","price_change_percentage_1h_in_currency":0.01935530708741513,"price_change_percentage_24h_in_currency":0.011370308162583937,"price_change_percentage_7d_in_currency":-0.06595725663336816},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.319029,"market_cap":1553455929,"market_cap_rank":49,"fully_diluted_valuation":3190286390,"total_volume":53171612,"high_24h":0.319551,"low_24h":0.309515,"price_change_24h":0.00934133,"price_change_percentage_24h":3.01637,"market_cap_change_24h":44007755,"market_cap_change_percentage_24h":2.91549,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-85.09319,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":288.2501,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-07-09T15:30:34.748Z","price_change_percentage_1h_in_currency":-0.00802499856163638,"price_change_percentage_24h_in_currency":3.0163719380264724,"price_change_percentage_7d_in_currency":-3.983855358649161},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999,"market_cap":1503107408,"market_cap_rank":50,"fully_diluted_valuation":1503403962,"total_volume":1541301,"high_24h":1.002,"low_24h":0.994597,"price_change_24h":-0.000061587337279012,"price_change_percentage_24h":-0.00616,"market_cap_change_24h":-3980597.2716240883,"market_cap_change_percentage_24h":-0.26413,"circulating_supply":1504605886,"total_supply":1504902736,"max_supply":null,"ath":1.052,"ath_change_percentage":-5.02496,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.63939,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-07-09T15:30:34.700Z","price_change_percentage_1h_in_currency":-0.1362256480747151,"price_change_percentage_24h_in_currency":-0.006164516621811437,"price_change_percentage_7d_in_currency":-0.0016811834595498508},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.996493,"market_cap":1422215714,"market_cap_rank":51,"fully_diluted_valuation":1422215714,"total_volume":712688,"high_24h":0.997878,"low_24h":0.995412,"price_change_24h":0.00022732,"price_change_percentage_24h":0.02282,"market_cap_change_24h":490412,"market_cap_change_percentage_24h":0.03449,"circulating_supply":1427198080.757676,"total_supply":1427198080.757676,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.26116,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.63192,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-07-09T15:30:41.151Z","price_change_percentage_1h_in_currency":-0.0020822177329357953,"price_change_percentage_24h_in_currency":0.02281715586768011,"price_change_percentage_7d_in_currency":0.0946878021259054},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.428659,"market_cap":1415559046,"market_cap_rank":52,"fully_diluted_valuation":2665967697,"total_volume":27164898,"high_24h":0.431426,"low_24h":0.412203,"price_change_24h":0.01640011,"price_change_percentage_24h":3.97811,"market_cap_change_24h":54157978,"market_cap_change_percentage_24h":3.97811,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-84.98017,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":39.2389,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-07-09T15:30:35.914Z","price_change_percentage_1h_in_currency":-0.060828147462382895,"price_change_percentage_24h_in_currency":3.978106012527808,"price_change_percentage_7d_in_currency":-3.288190036449435},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.831452,"market_cap":1407225220,"market_cap_rank":53,"fully_diluted_valuation":1407225220,"total_volume":65462439,"high_24h":0.836925,"low_24h":0.817302,"price_change_24h":0.01414967,"price_change_percentage_24h":1.73127,"market_cap_change_24h":24019430,"market_cap_change_percentage_24h":1.7365,"circulating_supply":1692481730.845413,"total_supply":1692481730.845413,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.48738,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.799279,"atl_change_percentage":4.04695,"atl_date":"2026-06-28T23:00:26.988Z","roi":null,"last_updated":"2026-07-09T15:30:31.359Z","price_change_percentage_1h_in_currency":0.2701349101431507,"price_change_percentage_24h_in_currency":1.731266545461316,"price_change_percentage_7d_in_currency":-3.6747251783765504},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":91.69,"market_cap":1392159923,"market_cap_rank":54,"fully_diluted_valuation":1467370756,"total_volume":206103696,"high_24h":91.53,"low_24h":86.54,"price_change_24h":5.11,"price_change_percentage_24h":5.89928,"market_cap_change_24h":77693102,"market_cap_change_percentage_24h":5.91062,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-86.19396,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":251.0458,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-07-09T15:30:37.492Z","price_change_percentage_1h_in_currency":1.0761760761792616,"price_change_percentage_24h_in_currency":5.899282945042037,"price_change_percentage_7d_in_currency":4.546076326771913},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":2.09,"market_cap":1364539754,"market_cap_rank":55,"fully_diluted_valuation":2087179211,"total_volume":17550279,"high_24h":2.1,"low_24h":2.02,"price_change_24h":0.03413883,"price_change_percentage_24h":1.66284,"market_cap_change_24h":22892649,"market_cap_change_percentage_24h":1.70631,"circulating_supply":653772204.3523371,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-49.88302,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":193.09101,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-07-09T15:30:35.614Z","price_change_percentage_1h_in_currency":0.9461782079852858,"price_change_percentage_24h_in_currency":1.66284263839908,"price_change_percentage_7d_in_currency":-2.5932821483046995},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":29.13,"market_cap":1361946735,"market_cap_rank":56,"fully_diluted_valuation":2811406504,"total_volume":21928185,"high_24h":29.53,"low_24h":28.52,"price_change_24h":-0.05231566938604004,"price_change_percentage_24h":-0.17925,"market_cap_change_24h":-2463889.6890330315,"market_cap_change_percentage_24h":-0.18058,"circulating_supply":46750309.420346804,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-10.42406,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":4219.1082,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-07-09T15:30:37.086Z","price_change_percentage_1h_in_currency":0.3719574274471412,"price_change_percentage_24h_in_currency":-0.1792501875999542,"price_change_percentage_7d_in_currency":31.498993315648015},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.384331,"market_cap":1354074113,"market_cap_rank":57,"fully_diluted_valuation":3843309453,"total_volume":105740198,"high_24h":0.391701,"low_24h":0.371651,"price_change_24h":0.01219025,"price_change_percentage_24h":3.27571,"market_cap_change_24h":43826463,"market_cap_change_percentage_24h":3.3449,"circulating_supply":3523198249.311034,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-96.72332,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":67.03956,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-07-09T15:30:36.441Z","price_change_percentage_1h_in_currency":-0.06771015217439116,"price_change_percentage_24h_in_currency":3.2757096604694502,"price_change_percentage_7d_in_currency":-2.0282938791192002},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.057424,"market_cap":1339982900,"market_cap_rank":58,"fully_diluted_valuation":1347673791,"total_volume":14147907,"high_24h":0.058318,"low_24h":0.05358,"price_change_24h":0.00384422,"price_change_percentage_24h":7.1748,"market_cap_change_24h":90032659,"market_cap_change_percentage_24h":7.2029,"circulating_supply":23328768657.67007,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-43.08175,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":59.71883,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-07-09T15:30:39.436Z","price_change_percentage_1h_in_currency":1.5032462010098824,"price_change_percentage_24h_in_currency":7.174803413432215,"price_change_percentage_7d_in_currency":2.512667329362227},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998189,"market_cap":1317628208,"market_cap_rank":59,"fully_diluted_valuation":1317628208,"total_volume":465859,"high_24h":0.998376,"low_24h":0.997926,"price_change_24h":-0.000033465902470109,"price_change_percentage_24h":-0.00335,"market_cap_change_24h":14396.28,"market_cap_change_percentage_24h":0.00109,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.86759,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.11572,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-07-09T15:30:44.010Z","price_change_percentage_1h_in_currency":0.0037439415905348456,"price_change_percentage_24h_in_currency":-0.003352550907187469,"price_change_percentage_7d_in_currency":-0.04921960194530527},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.28,"market_cap":1265695969,"market_cap_rank":60,"fully_diluted_valuation":1265695976,"total_volume":43784558,"high_24h":2.29,"low_24h":2.16,"price_change_24h":0.127259,"price_change_percentage_24h":5.90388,"market_cap_change_24h":70915167,"market_cap_change_percentage_24h":5.93541,"circulating_supply":554337183.9770061,"total_supply":554337187.3693309,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.67385,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":13.21117,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-07-09T15:30:32.184Z","price_change_percentage_1h_in_currency":0.19729742553456658,"price_change_percentage_24h_in_currency":5.903880263914511,"price_change_percentage_7d_in_currency":1.8898278816982024},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.65,"market_cap":1156074338,"market_cap_rank":61,"fully_diluted_valuation":1509406462,"total_volume":8362891,"high_24h":1.65,"low_24h":1.63,"price_change_24h":0.01502376,"price_change_percentage_24h":0.91885,"market_cap_change_24h":11890473,"market_cap_change_percentage_24h":1.03921,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.46326,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11461.4548,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-07-09T15:30:44.163Z","price_change_percentage_1h_in_currency":-0.06942173755343829,"price_change_percentage_24h_in_currency":0.9188475622899989,"price_change_percentage_7d_in_currency":-4.072063374149222},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.03,"market_cap":1100595388,"market_cap_rank":62,"fully_diluted_valuation":1100595388,"total_volume":30054066,"high_24h":7.04,"low_24h":6.86,"price_change_24h":0.144501,"price_change_percentage_24h":2.09881,"market_cap_change_24h":23364205,"market_cap_change_percentage_24h":2.16891,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.80104,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1040.71711,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.620913934614814,"currency":"usd","percentage":1462.0913934614814},"last_updated":"2026-07-09T15:30:39.462Z","price_change_percentage_1h_in_currency":0.29047888452571546,"price_change_percentage_24h_in_currency":2.0988077782793373,"price_change_percentage_7d_in_currency":-2.413385965272279},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000261,"market_cap":1098901350,"market_cap_rank":63,"fully_diluted_valuation":1098901350,"total_volume":99799268,"high_24h":0.00000263,"low_24h":0.00000256,"price_change_24h":5.1342e-8,"price_change_percentage_24h":2.00494,"market_cap_change_24h":21599237,"market_cap_change_percentage_24h":2.00494,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.68031,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4637.08275,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-07-09T15:30:35.533Z","price_change_percentage_1h_in_currency":0.23713307358805982,"price_change_percentage_24h_in_currency":2.0049378121632064,"price_change_percentage_7d_in_currency":5.491130263656638},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.097661,"market_cap":1064132363,"market_cap_rank":64,"fully_diluted_valuation":1637126712,"total_volume":15515495,"high_24h":0.102945,"low_24h":0.096758,"price_change_24h":-0.00357181177963467,"price_change_percentage_24h":-3.5283,"market_cap_change_24h":-34952902.87242198,"market_cap_change_percentage_24h":-3.18018,"circulating_supply":10891818729.44006,"total_supply":16756644199.13856,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-96.73153,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.096758,"atl_change_percentage":0.92142,"atl_date":"2026-07-09T14:24:56.527Z","roi":null,"last_updated":"2026-07-09T15:30:41.375Z","price_change_percentage_1h_in_currency":0.5425367933373391,"price_change_percentage_24h_in_currency":-3.528300271077052,"price_change_percentage_7d_in_currency":-15.820159076858612},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.998213,"market_cap":1030607173,"market_cap_rank":65,"fully_diluted_valuation":1030607173,"total_volume":21223341,"high_24h":1.002,"low_24h":0.998452,"price_change_24h":-0.001485756210563793,"price_change_percentage_24h":-0.14862,"market_cap_change_24h":1358801,"market_cap_change_percentage_24h":0.13202,"circulating_supply":1030959209,"total_supply":1030959209,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.84162,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.21632,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-07-09T15:30:28.189Z","price_change_percentage_1h_in_currency":-0.0520198628061013,"price_change_percentage_24h_in_currency":-0.14862045437886673,"price_change_percentage_7d_in_currency":-0.13916121236509899},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.21,"market_cap":1014282772,"market_cap_rank":66,"fully_diluted_valuation":1014282772,"total_volume":0,"high_24h":1.21,"low_24h":1.2,"price_change_24h":0.00386332,"price_change_percentage_24h":0.32147,"market_cap_change_24h":7209843,"market_cap_change_percentage_24h":0.71592,"circulating_supply":841294630.44171,"total_supply":841294630.44171,"max_supply":null,"ath":1.26,"ath_change_percentage":-4.38837,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":19.26354,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-07-09T15:30:25.183Z","price_change_percentage_1h_in_currency":-0.08664010546676319,"price_change_percentage_24h_in_currency":0.3214723507243461,"price_change_percentage_7d_in_currency":-0.10832223725168293},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.63,"market_cap":971624183,"market_cap_rank":67,"fully_diluted_valuation":971624183,"total_volume":0,"high_24h":106.63,"low_24h":106.63,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-213.25999999046326,"market_cap_change_percentage_24h":-0.00002,"circulating_supply":9112109,"total_supply":9112109,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.49459,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":500.39414,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-07-09T15:30:23.316Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.3178461250818018},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":66.04,"market_cap":960755639,"market_cap_rank":68,"fully_diluted_valuation":965268496,"total_volume":8339082,"high_24h":66.46,"low_24h":64.16,"price_change_24h":1.61,"price_change_percentage_24h":2.49825,"market_cap_change_24h":23955044,"market_cap_change_percentage_24h":2.55711,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.51466,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":30574.69241,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":15.309432755034997,"currency":"eth","percentage":1530.9432755034998},"last_updated":"2026-07-09T15:30:37.073Z","price_change_percentage_1h_in_currency":-0.20175893216902904,"price_change_percentage_24h_in_currency":2.498248466521465,"price_change_percentage_7d_in_currency":-1.8562209558515004},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.85,"market_cap":939949018,"market_cap_rank":69,"fully_diluted_valuation":974214953,"total_volume":197038,"high_24h":6.97,"low_24h":6.72,"price_change_24h":0.12348,"price_change_percentage_24h":1.83575,"market_cap_change_24h":16561068,"market_cap_change_percentage_24h":1.79351,"circulating_supply":137155021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-76.21209,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1900.22362,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-07-09T15:30:30.769Z","price_change_percentage_1h_in_currency":-0.9306008809526664,"price_change_percentage_24h_in_currency":1.835749916678294,"price_change_percentage_7d_in_currency":-4.502358272907143},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":871031140,"market_cap_rank":70,"fully_diluted_valuation":871031140,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000102,"price_change_percentage_24h":0.0092,"market_cap_change_24h":80113,"market_cap_change_percentage_24h":0.0092,"circulating_supply":785419616.691257,"total_supply":785419616.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-09T11:35:18.122Z","atl":1.085,"atl_change_percentage":2.23365,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-07-09T15:30:43.492Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.009198312921178975,"price_change_percentage_7d_in_currency":0.0800459158534104},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03537871,"market_cap":860889041,"market_cap_rank":71,"fully_diluted_valuation":3538355055,"total_volume":12864502,"high_24h":0.03560259,"low_24h":0.03478065,"price_change_24h":0.00016006,"price_change_percentage_24h":0.45447,"market_cap_change_24h":5027887,"market_cap_change_percentage_24h":0.58747,"circulating_supply":24330205075,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-16.96903,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":284.22909,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-07-09T15:30:44.902Z","price_change_percentage_1h_in_currency":0.43114635750662106,"price_change_percentage_24h_in_currency":0.4544749684545561,"price_change_percentage_7d_in_currency":3.1393791007513085},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":1,"market_cap":856262388,"market_cap_rank":72,"fully_diluted_valuation":856262388,"total_volume":15528000,"high_24h":1,"low_24h":0.999718,"price_change_24h":0.00033671,"price_change_percentage_24h":0.03368,"market_cap_change_24h":-11631804.915048003,"market_cap_change_percentage_24h":-1.34023,"circulating_supply":856209947.89,"total_supply":856209947.89,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.24904,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998331,"atl_change_percentage":0.15842,"atl_date":"2026-04-30T02:25:41.987Z","roi":null,"last_updated":"2026-07-09T15:30:29.285Z","price_change_percentage_1h_in_currency":0.0007602239595231073,"price_change_percentage_24h_in_currency":0.03367994769749026,"price_change_percentage_7d_in_currency":0.00605158429033928},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.097972,"market_cap":837054560,"market_cap_rank":73,"fully_diluted_valuation":837054560,"total_volume":25241566,"high_24h":0.097977,"low_24h":0.093221,"price_change_24h":0.00251138,"price_change_percentage_24h":2.63081,"market_cap_change_24h":21729758,"market_cap_change_percentage_24h":2.66517,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-49.30051,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1957.19228,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-07-09T15:30:36.723Z","price_change_percentage_1h_in_currency":0.5463003830484082,"price_change_percentage_24h_in_currency":2.6308112565371826,"price_change_percentage_7d_in_currency":11.636441956980423},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.14,"market_cap":822414618,"market_cap_rank":74,"fully_diluted_valuation":822414618,"total_volume":0,"high_24h":11.14,"low_24h":11.14,"price_change_24h":0.001062,"price_change_percentage_24h":0.00953,"market_cap_change_24h":-32222673.942327857,"market_cap_change_percentage_24h":-3.77033,"circulating_supply":73829723.864642,"total_supply":73829723.864642,"max_supply":null,"ath":11.14,"ath_change_percentage":0,"ath_date":"2026-07-09T13:20:27.437Z","atl":10.29,"atl_change_percentage":8.24612,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-07-09T15:05:20.505Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.009534684930295858,"price_change_percentage_7d_in_currency":0.06527083849671135},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.076309,"market_cap":814612335,"market_cap_rank":75,"fully_diluted_valuation":814612335,"total_volume":30381523,"high_24h":0.076887,"low_24h":0.075666,"price_change_24h":0.00047714,"price_change_percentage_24h":0.62921,"market_cap_change_24h":4309445,"market_cap_change_percentage_24h":0.53183,"circulating_supply":10675229034.48189,"total_supply":10675229034.48189,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.06014,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.067998,"atl_change_percentage":12.47277,"atl_date":"2026-07-01T01:20:06.200Z","roi":null,"last_updated":"2026-07-09T15:30:36.656Z","price_change_percentage_1h_in_currency":-0.33479549047466917,"price_change_percentage_24h_in_currency":0.6292114682570287,"price_change_percentage_7d_in_currency":3.280302019235325},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.56,"market_cap":806658976,"market_cap_rank":77,"fully_diluted_valuation":806658976,"total_volume":17422190,"high_24h":1.58,"low_24h":1.55,"price_change_24h":0.00786299,"price_change_percentage_24h":0.50799,"market_cap_change_24h":4402178,"market_cap_change_percentage_24h":0.54872,"circulating_supply":518482506.333284,"total_supply":518482506.333284,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.45103,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":34.136,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":14.55711547648007,"currency":"usd","percentage":1455.711547648007},"last_updated":"2026-07-09T15:30:46.130Z","price_change_percentage_1h_in_currency":-0.07574090440796985,"price_change_percentage_24h_in_currency":0.5079949678647506,"price_change_percentage_7d_in_currency":-0.9118460536866447},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.55,"market_cap":806512797,"market_cap_rank":76,"fully_diluted_valuation":829459807,"total_volume":20898035,"high_24h":1.56,"low_24h":1.51,"price_change_24h":0.04093988,"price_change_percentage_24h":2.70523,"market_cap_change_24h":21577892,"market_cap_change_percentage_24h":2.749,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.5169,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4139.8885,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-07-09T15:30:31.785Z","price_change_percentage_1h_in_currency":0.22991269380844975,"price_change_percentage_24h_in_currency":2.705225235009542,"price_change_percentage_7d_in_currency":-3.6550150588979258},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02926678,"market_cap":804773854,"market_cap_rank":78,"fully_diluted_valuation":806792894,"total_volume":6860214,"high_24h":0.02948099,"low_24h":0.02872823,"price_change_24h":0.00053264,"price_change_percentage_24h":1.85367,"market_cap_change_24h":14836106,"market_cap_change_percentage_24h":1.87814,"circulating_supply":27495108539.94101,"total_supply":27564089068.81585,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-85.89051,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":17008.86542,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-07-09T15:30:41.459Z","price_change_percentage_1h_in_currency":0.02452675791595684,"price_change_percentage_24h_in_currency":1.853666484551877,"price_change_percentage_7d_in_currency":-5.745661535352853},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.085737,"market_cap":767371029,"market_cap_rank":79,"fully_diluted_valuation":767372187,"total_volume":21703798,"high_24h":0.086001,"low_24h":0.083877,"price_change_24h":0.00185947,"price_change_percentage_24h":2.2169,"market_cap_change_24h":16139423,"market_cap_change_percentage_24h":2.1484,"circulating_supply":8950217442.256083,"total_supply":8950230958.621565,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.58814,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":7.23843,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9642763725061676,"currency":"usd","percentage":-96.42763725061677},"last_updated":"2026-07-09T15:30:39.493Z","price_change_percentage_1h_in_currency":-0.12327603064832772,"price_change_percentage_24h_in_currency":2.2169006566374754,"price_change_percentage_7d_in_currency":-2.0003618598290718},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":6.02,"market_cap":755505330,"market_cap_rank":80,"fully_diluted_valuation":6028042316,"total_volume":1290996,"high_24h":6.04,"low_24h":5.92,"price_change_24h":0.106037,"price_change_percentage_24h":1.79151,"market_cap_change_24h":13686542,"market_cap_change_percentage_24h":1.845,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":8.03,"ath_change_percentage":-24.92556,"ath_date":"2026-06-29T15:15:33.871Z","atl":0.975425,"atl_change_percentage":518.04309,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-07-09T15:30:44.585Z","price_change_percentage_1h_in_currency":-0.14440199983213187,"price_change_percentage_24h_in_currency":1.7915146326904812,"price_change_percentage_7d_in_currency":7.7423029472428055},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.09519,"market_cap":748972457,"market_cap_rank":82,"fully_diluted_valuation":945885502,"total_volume":10172802,"high_24h":0.098232,"low_24h":0.089663,"price_change_24h":0.00438158,"price_change_percentage_24h":4.82508,"market_cap_change_24h":34379504,"market_cap_change_percentage_24h":4.81106,"circulating_supply":7869357339.231424,"total_supply":9938297394.837986,"max_supply":null,"ath":0.450785,"ath_change_percentage":-78.93272,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":34410.58074,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6192395918866558,"currency":"usd","percentage":-61.92395918866558},"last_updated":"2026-07-09T15:30:39.966Z","price_change_percentage_1h_in_currency":-0.018937330741574335,"price_change_percentage_24h_in_currency":4.8250765831305085,"price_change_percentage_7d_in_currency":4.89017131691042},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.748232,"market_cap":748228115,"market_cap_rank":81,"fully_diluted_valuation":748228115,"total_volume":3530000,"high_24h":0.750545,"low_24h":0.721822,"price_change_24h":0.02640983,"price_change_percentage_24h":3.65877,"market_cap_change_24h":23884368,"market_cap_change_percentage_24h":3.29738,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.61349,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1556.50542,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.48232020636319,"currency":"usd","percentage":648.232020636319},"last_updated":"2026-07-09T15:30:37.691Z","price_change_percentage_1h_in_currency":0.07417419429340369,"price_change_percentage_24h_in_currency":3.658772547114844,"price_change_percentage_7d_in_currency":-3.141020271080591},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.15,"market_cap":741057175,"market_cap_rank":83,"fully_diluted_valuation":741057175,"total_volume":0,"high_24h":1.15,"low_24h":1.15,"price_change_24h":0.0031867,"price_change_percentage_24h":0.27736,"market_cap_change_24h":29870318,"market_cap_change_percentage_24h":4.20007,"circulating_supply":643204937.04235,"total_supply":643204937.04235,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.03082,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":1.02235,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-07-09T15:30:39.835Z","price_change_percentage_1h_in_currency":-0.06287402902494818,"price_change_percentage_24h_in_currency":0.27735903515797466,"price_change_percentage_7d_in_currency":-0.09760614886832365},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.07659,"market_cap":732274481,"market_cap_rank":84,"fully_diluted_valuation":1148853573,"total_volume":94184430,"high_24h":0.077159,"low_24h":0.072991,"price_change_24h":0.00358474,"price_change_percentage_24h":4.91024,"market_cap_change_24h":34025136,"market_cap_change_percentage_24h":4.87292,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.95998,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.070279,"atl_change_percentage":8.8415,"atl_date":"2026-06-30T15:46:29.160Z","roi":null,"last_updated":"2026-07-09T15:30:37.643Z","price_change_percentage_1h_in_currency":1.1214825700920295,"price_change_percentage_24h_in_currency":4.910240055138542,"price_change_percentage_7d_in_currency":-2.8456942992565426},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.999421,"market_cap":726769689,"market_cap_rank":85,"fully_diluted_valuation":726769689,"total_volume":14639549,"high_24h":1.001,"low_24h":0.999195,"price_change_24h":-0.000518970522854656,"price_change_percentage_24h":-0.0519,"market_cap_change_24h":91444,"market_cap_change_percentage_24h":0.01258,"circulating_supply":727206727.4361826,"total_supply":727206727.4361826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.45496,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":10.97768,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-07-09T15:30:40.702Z","price_change_percentage_1h_in_currency":0.017381030204203195,"price_change_percentage_24h_in_currency":-0.0519001519165613,"price_change_percentage_7d_in_currency":-0.09332032939311774},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.68,"market_cap":711264862,"market_cap_rank":86,"fully_diluted_valuation":793097917,"total_volume":1309945,"high_24h":6.85,"low_24h":6.56,"price_change_24h":0.08597,"price_change_percentage_24h":1.30384,"market_cap_change_24h":9663382,"market_cap_change_percentage_24h":1.37733,"circulating_supply":106483509.17747103,"total_supply":118734741.28451622,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-73.65048,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2496.85755,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-07-09T15:30:28.605Z","price_change_percentage_1h_in_currency":-0.14330889238899722,"price_change_percentage_24h_in_currency":1.3038415353381156,"price_change_percentage_7d_in_currency":0.5878755264314031},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.698521,"market_cap":698648449,"market_cap_rank":87,"fully_diluted_valuation":698648449,"total_volume":13569582,"high_24h":0.71711,"low_24h":0.69385,"price_change_24h":-0.005350335144604146,"price_change_percentage_24h":-0.76013,"market_cap_change_24h":-1935877.713594079,"market_cap_change_percentage_24h":-0.27632,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-22.00906,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1716.77432,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-07-09T15:30:45.495Z","price_change_percentage_1h_in_currency":-0.058045646479426824,"price_change_percentage_24h_in_currency":-0.7601293238091541,"price_change_percentage_7d_in_currency":0.1311692833869199},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.206928,"market_cap":687064746,"market_cap_rank":88,"fully_diluted_valuation":1420027884,"total_volume":23192204,"high_24h":0.217304,"low_24h":0.205941,"price_change_24h":-0.006421132191008594,"price_change_percentage_24h":-3.00969,"market_cap_change_24h":-21686777.179291606,"market_cap_change_percentage_24h":-3.05986,"circulating_supply":3320312968.08,"total_supply":6862434760.414882,"max_supply":10000000000,"ath":2,"ath_change_percentage":-89.67823,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":52.01423,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-07-09T15:30:37.169Z","price_change_percentage_1h_in_currency":-0.5829769727383679,"price_change_percentage_24h_in_currency":-3.0096869706831733,"price_change_percentage_7d_in_currency":-14.267566505358964},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.041,"market_cap":683974379,"market_cap_rank":89,"fully_diluted_valuation":683974379,"total_volume":0,"high_24h":1.041,"low_24h":1.04,"price_change_24h":0.000056,"price_change_percentage_24h":0.00538,"market_cap_change_24h":1061402,"market_cap_change_percentage_24h":0.15542,"circulating_supply":657324472.815903,"total_supply":657324472.815903,"max_supply":null,"ath":1.041,"ath_change_percentage":0,"ath_date":"2026-07-09T11:40:12.283Z","atl":1.009,"atl_change_percentage":3.07641,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-07-09T15:30:34.163Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.005382095115081304,"price_change_percentage_7d_in_currency":0.08069604425875386},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":2.14,"market_cap":669169798,"market_cap_rank":90,"fully_diluted_valuation":2163730759,"total_volume":14295050,"high_24h":2.43,"low_24h":2.12,"price_change_24h":-0.03597350719706549,"price_change_percentage_24h":-1.65179,"market_cap_change_24h":962857,"market_cap_change_percentage_24h":0.1441,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-80.17128,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":3108.12435,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-07-09T15:30:45.887Z","price_change_percentage_1h_in_currency":0.4453001287412374,"price_change_percentage_24h_in_currency":-1.651787365155992,"price_change_percentage_7d_in_currency":-24.755235607562934},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.786071,"market_cap":626744108,"market_cap_rank":91,"fully_diluted_valuation":1538974683,"total_volume":53020221,"high_24h":0.78797,"low_24h":0.75276,"price_change_24h":0.03331009,"price_change_percentage_24h":4.42506,"market_cap_change_24h":26767675,"market_cap_change_percentage_24h":4.46145,"circulating_supply":797192384,"total_supply":1957511656,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.66828,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":15.95146,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-07-09T15:30:31.831Z","price_change_percentage_1h_in_currency":1.2112146914049127,"price_change_percentage_24h_in_currency":4.425058196394036,"price_change_percentage_7d_in_currency":0.08535570099107823},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.45,"market_cap":613770409,"market_cap_rank":92,"fully_diluted_valuation":2455081636,"total_volume":55444443,"high_24h":2.52,"low_24h":2.25,"price_change_24h":0.165308,"price_change_percentage_24h":7.24303,"market_cap_change_24h":43584174,"market_cap_change_percentage_24h":7.64385,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-68.53435,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":216.6852,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-07-09T15:30:46.304Z","price_change_percentage_1h_in_currency":-1.1878398816016025,"price_change_percentage_24h_in_currency":7.243026458170343,"price_change_percentage_7d_in_currency":12.508483666037135},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00150795,"market_cap":607781617,"market_cap_rank":93,"fully_diluted_valuation":1284517141,"total_volume":26012293,"high_24h":0.00153153,"low_24h":0.00147211,"price_change_24h":0.00003567,"price_change_percentage_24h":2.42307,"market_cap_change_24h":13880906,"market_cap_change_percentage_24h":2.33724,"circulating_supply":402587531528.54,"total_supply":850849335199.7626,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-82.90132,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00115677,"atl_change_percentage":30.35801,"atl_date":"2026-06-25T17:07:11.920Z","roi":null,"last_updated":"2026-07-09T15:30:43.652Z","price_change_percentage_1h_in_currency":0.11368837213044933,"price_change_percentage_24h_in_currency":2.4230659317268763,"price_change_percentage_7d_in_currency":-0.06808422344225706},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.997993,"market_cap":597797519,"market_cap_rank":94,"fully_diluted_valuation":597797519,"total_volume":4445895,"high_24h":0.998333,"low_24h":0.99784,"price_change_24h":-0.000154131739664054,"price_change_percentage_24h":-0.01544,"market_cap_change_24h":-161993.03293955326,"market_cap_change_percentage_24h":-0.02709,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.07494,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.8445,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-07-09T15:30:35.820Z","price_change_percentage_1h_in_currency":0.01036585066159447,"price_change_percentage_24h_in_currency":-0.015441792987464469,"price_change_percentage_7d_in_currency":0.014030075633643006},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00660184,"market_cap":572752962,"market_cap_rank":95,"fully_diluted_valuation":700682229,"total_volume":2301340,"high_24h":0.00661984,"low_24h":0.00650097,"price_change_24h":0.00010087,"price_change_percentage_24h":1.55155,"market_cap_change_24h":7652944,"market_cap_change_percentage_24h":1.35426,"circulating_supply":86756579694.19157,"total_supply":106134402890.0183,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.59589,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.00633783,"atl_change_percentage":4.28454,"atl_date":"2026-07-01T12:21:09.695Z","roi":null,"last_updated":"2026-07-09T15:30:35.760Z","price_change_percentage_1h_in_currency":-0.13093692733201412,"price_change_percentage_24h_in_currency":1.551549190735252,"price_change_percentage_7d_in_currency":-0.9950942465897357},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998507,"market_cap":552562071,"market_cap_rank":96,"fully_diluted_valuation":552562071,"total_volume":374364,"high_24h":0.998787,"low_24h":0.99836,"price_change_24h":0.00003435,"price_change_percentage_24h":0.00344,"market_cap_change_24h":-140568.02114772797,"market_cap_change_percentage_24h":-0.02543,"circulating_supply":553335246.7228899,"total_supply":553335246.7228899,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.68088,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.69934,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-07-09T15:30:38.100Z","price_change_percentage_1h_in_currency":-0.010101621517370927,"price_change_percentage_24h_in_currency":0.0034398990846285253,"price_change_percentage_7d_in_currency":-0.004486733920134047},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.086365,"market_cap":549458695,"market_cap_rank":97,"fully_diluted_valuation":863543017,"total_volume":124480026,"high_24h":0.087043,"low_24h":0.075526,"price_change_24h":0.01082415,"price_change_percentage_24h":14.32882,"market_cap_change_24h":68855689,"market_cap_change_percentage_24h":14.32694,"circulating_supply":6362841042,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.39448,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.070738,"atl_change_percentage":21.83319,"atl_date":"2026-06-26T03:05:44.774Z","roi":null,"last_updated":"2026-07-09T15:30:34.058Z","price_change_percentage_1h_in_currency":1.121840469449138,"price_change_percentage_24h_in_currency":14.328820238707554,"price_change_percentage_7d_in_currency":9.524169072455033},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999829,"market_cap":544540904,"market_cap_rank":98,"fully_diluted_valuation":544540904,"total_volume":23087815,"high_24h":0.999919,"low_24h":0.999704,"price_change_24h":0.00001648,"price_change_percentage_24h":0.00165,"market_cap_change_24h":7662434,"market_cap_change_percentage_24h":1.42722,"circulating_supply":544633924.63,"total_supply":544633924.63,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.12564,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.06259,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-07-09T15:30:43.017Z","price_change_percentage_1h_in_currency":0.00013765341834184617,"price_change_percentage_24h_in_currency":0.0016484194825924867,"price_change_percentage_7d_in_currency":0.006099944023943922},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":11.51,"market_cap":543990399,"market_cap_rank":99,"fully_diluted_valuation":927734852,"total_volume":37322453,"high_24h":11.73,"low_24h":10.51,"price_change_24h":0.961892,"price_change_percentage_24h":9.12079,"market_cap_change_24h":46589839,"market_cap_change_percentage_24h":9.36666,"circulating_supply":47238542.28123408,"total_supply":80561793.2917757,"max_supply":null,"ath":22.58,"ath_change_percentage":-48.81323,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1156.91777,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-07-09T15:30:41.054Z","price_change_percentage_1h_in_currency":-1.341149068927964,"price_change_percentage_24h_in_currency":9.120786670641259,"price_change_percentage_7d_in_currency":-15.581121215480426},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02717471,"market_cap":542043232,"market_cap_rank":100,"fully_diluted_valuation":1034419711,"total_volume":8507697,"high_24h":0.02764699,"low_24h":0.02693674,"price_change_24h":0.00018673,"price_change_percentage_24h":0.69191,"market_cap_change_24h":3779529,"market_cap_change_percentage_24h":0.70217,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.89582,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":6777.09329,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.075547430680415,"currency":"eth","percentage":107.55474306804149},"last_updated":"2026-07-09T15:30:35.184Z","price_change_percentage_1h_in_currency":-0.30173914652884465,"price_change_percentage_24h_in_currency":0.6919078968255529,"price_change_percentage_7d_in_currency":-4.856707267067552}]