[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":60780,"market_cap":1218109133145,"market_cap_rank":1,"fully_diluted_valuation":1218109133145,"total_volume":42390600399,"high_24h":62966,"low_24h":59175,"price_change_24h":-1896.4164906260485,"price_change_percentage_24h":-3.02572,"market_cap_change_24h":-38487191971.531494,"market_cap_change_percentage_24h":-3.06281,"circulating_supply":20047687,"total_supply":20047687,"max_supply":21000000,"ath":126080,"ath_change_percentage":-51.79233,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":89534.37757,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-25T03:59:22.106Z","price_change_percentage_1h_in_currency":0.16685631348612243,"price_change_percentage_24h_in_currency":-3.025717326006892,"price_change_percentage_7d_in_currency":-5.764335507683231},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1617.23,"market_cap":195178565743,"market_cap_rank":2,"fully_diluted_valuation":195178565743,"total_volume":14495050123,"high_24h":1677.86,"low_24h":1557.87,"price_change_24h":-48.518704092907456,"price_change_percentage_24h":-2.91272,"market_cap_change_24h":-5899405101.6297,"market_cap_change_percentage_24h":-2.93389,"circulating_supply":120683706.658434,"total_supply":120683706.658434,"max_supply":null,"ath":4946.05,"ath_change_percentage":-67.30247,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":373413.72591,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":34.57050377093356,"currency":"btc","percentage":3457.0503770933565},"last_updated":"2026-06-25T03:59:22.168Z","price_change_percentage_1h_in_currency":-0.02603312835052369,"price_change_percentage_24h_in_currency":-2.9127186454188196,"price_change_percentage_7d_in_currency":-7.761878611373543},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.998392,"market_cap":186036470792,"market_cap_rank":3,"fully_diluted_valuation":191494641669,"total_volume":62187785239,"high_24h":0.99884,"low_24h":0.998364,"price_change_24h":-0.000420452060525101,"price_change_percentage_24h":-0.0421,"market_cap_change_24h":-77569458.12213135,"market_cap_change_percentage_24h":-0.04168,"circulating_supply":186335414603.6357,"total_supply":191802356267.6862,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.537,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.39489,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-06-25T03:59:21.645Z","price_change_percentage_1h_in_currency":-0.01092879807456874,"price_change_percentage_24h_in_currency":-0.042095216439731506,"price_change_percentage_7d_in_currency":-0.07436233355957675},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":565.11,"market_cap":76158603398,"market_cap_rank":4,"fully_diluted_valuation":76158603398,"total_volume":898493497,"high_24h":580.35,"low_24h":548.55,"price_change_24h":-12.202016380560849,"price_change_percentage_24h":-2.11359,"market_cap_change_24h":-1680215991.8393097,"market_cap_change_percentage_24h":-2.15858,"circulating_supply":134783078.5199999,"total_supply":134783078.5199999,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.75078,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1419145.60151,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-06-25T03:59:22.381Z","price_change_percentage_1h_in_currency":0.05544807629074619,"price_change_percentage_24h_in_currency":-2.1135879168655416,"price_change_percentage_7d_in_currency":-6.015201495017038},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999725,"market_cap":73808848652,"market_cap_rank":5,"fully_diluted_valuation":73815475397,"total_volume":15274091752,"high_24h":1,"low_24h":0.999595,"price_change_24h":-0.000020712901891762,"price_change_percentage_24h":-0.00207,"market_cap_change_24h":-270728079.07917786,"market_cap_change_percentage_24h":-0.36546,"circulating_supply":73829571882.74628,"total_supply":73836200489.14726,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.1918,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.90971,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-06-25T03:59:21.724Z","price_change_percentage_1h_in_currency":-0.007165097251635168,"price_change_percentage_24h_in_currency":-0.0020718165350350533,"price_change_percentage_7d_in_currency":-0.0061864395636278165},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.07,"market_cap":66368945112,"market_cap_rank":6,"fully_diluted_valuation":106938358776,"total_volume":2149663078,"high_24h":1.1,"low_24h":1.048,"price_change_24h":-0.03340854874287724,"price_change_percentage_24h":-3.02869,"market_cap_change_24h":-2100108615.7098923,"market_cap_change_percentage_24h":-3.06724,"circulating_supply":62053900985,"total_supply":99985653167,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-70.66515,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":39720.45239,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-06-25T03:59:21.624Z","price_change_percentage_1h_in_currency":0.044243080511547676,"price_change_percentage_24h_in_currency":-3.028692961581413,"price_change_percentage_7d_in_currency":-10.048171968114419},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":67.57,"market_cap":39220488410,"market_cap_rank":7,"fully_diluted_valuation":42501173694,"total_volume":3170745153,"high_24h":69.98,"low_24h":64.9,"price_change_24h":-1.934413939868847,"price_change_percentage_24h":-2.78329,"market_cap_change_24h":-1117765248.9104233,"market_cap_change_percentage_24h":-2.77098,"circulating_supply":580518808.5475435,"total_supply":629077599.8687048,"max_supply":null,"ath":293.31,"ath_change_percentage":-76.96426,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":13391.69451,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-06-25T03:59:21.676Z","price_change_percentage_1h_in_currency":-0.06878761159414148,"price_change_percentage_24h_in_currency":-2.7832926177568944,"price_change_percentage_7d_in_currency":-6.303248647034386},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.326886,"market_cap":31003778082,"market_cap_rank":8,"fully_diluted_valuation":31004071102,"total_volume":732904947,"high_24h":0.331205,"low_24h":0.32481,"price_change_24h":-0.002166332581228059,"price_change_percentage_24h":-0.65836,"market_cap_change_24h":-198701144.07974625,"market_cap_change_percentage_24h":-0.63681,"circulating_supply":94841893206.10947,"total_supply":94842789565.98776,"max_supply":null,"ath":0.431288,"ath_change_percentage":-24.20712,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":18016.62702,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":171.04518111063368,"currency":"usd","percentage":17104.518111063368},"last_updated":"2026-06-25T03:59:21.433Z","price_change_percentage_1h_in_currency":-0.06945464595300331,"price_change_percentage_24h_in_currency":-0.6583553413960643,"price_change_percentage_7d_in_currency":1.7570319538611674},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.027,"market_cap":19678593993,"market_cap_rank":9,"fully_diluted_valuation":19678593993,"total_volume":40072838,"high_24h":1.034,"low_24h":1.022,"price_change_24h":-0.006643200000000071,"price_change_percentage_24h":-0.64284,"market_cap_change_24h":-70335282.0972023,"market_cap_change_percentage_24h":-0.35615,"circulating_supply":19165459886.798,"total_supply":19165459886.798,"max_supply":null,"ath":1.049,"ath_change_percentage":-2.12985,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":560.91425,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-06-25T03:59:11.937Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.6428382112121108,"price_change_percentage_7d_in_currency":0.632724245507369},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":62.99,"market_cap":14013903564,"market_cap_rank":10,"fully_diluted_valuation":60183588348,"total_volume":728836432,"high_24h":63.98,"low_24h":59.18,"price_change_24h":1.75,"price_change_percentage_24h":2.86292,"market_cap_change_24h":388982751,"market_cap_change_percentage_24h":2.85494,"circulating_supply":222445714.0741414,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.7,"ath_change_percentage":-17.87245,"ath_date":"2026-06-16T13:02:04.375Z","atl":3.81,"atl_change_percentage":1553.9419,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-06-25T03:59:10.092Z","price_change_percentage_1h_in_currency":-0.37600738112634735,"price_change_percentage_24h_in_currency":2.8629209201348287,"price_change_percentage_7d_in_currency":-13.269074064623554},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.075887,"market_cap":11747467659,"market_cap_rank":11,"fully_diluted_valuation":12939932136,"total_volume":895798876,"high_24h":0.079293,"low_24h":0.072976,"price_change_24h":-0.003156336284210678,"price_change_percentage_24h":-3.99316,"market_cap_change_24h":-493544982.1793556,"market_cap_change_percentage_24h":-4.0319,"circulating_supply":154800246383.7052,"total_supply":170513743126.5791,"max_supply":null,"ath":0.731578,"ath_change_percentage":-89.62692,"ath_date":"2021-05-08T05:08:23.458Z","atl":0.0000869,"atl_change_percentage":87223.23819,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-06-25T03:59:09.130Z","price_change_percentage_1h_in_currency":-0.1299274254642626,"price_change_percentage_24h_in_currency":-3.9931630497490858,"price_change_percentage_7d_in_currency":-11.917775565452336},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999625,"market_cap":10304838769,"market_cap_rank":12,"fully_diluted_valuation":10304838769,"total_volume":38690727,"high_24h":0.999902,"low_24h":0.999256,"price_change_24h":-0.000032867791724178,"price_change_percentage_24h":-0.00329,"market_cap_change_24h":6122803,"market_cap_change_percentage_24h":0.05945,"circulating_supply":10308698534.26243,"total_supply":10308698534.26243,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.23334,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.41659,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-06-25T03:59:08.688Z","price_change_percentage_1h_in_currency":0.001342072600220452,"price_change_percentage_24h_in_currency":-0.003287905401596745,"price_change_percentage_7d_in_currency":-0.003968173689974119},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01585774,"market_cap":9874386927,"market_cap_rank":13,"fully_diluted_valuation":18234085582,"total_volume":38134624,"high_24h":0.01609225,"low_24h":0.01560359,"price_change_24h":0.00018964,"price_change_percentage_24h":1.21038,"market_cap_change_24h":117290264,"market_cap_change_percentage_24h":1.2021,"circulating_supply":622685827877.0643,"total_supply":1149854341379.242,"max_supply":1150000000000,"ath":0.01614328,"ath_change_percentage":-1.80914,"ath_date":"2026-06-22T20:10:11.458Z","atl":0.00222126,"atl_change_percentage":613.61428,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-06-25T03:59:12.577Z","price_change_percentage_1h_in_currency":-0.03906382770071548,"price_change_percentage_24h_in_currency":1.210382598371005,"price_change_percentage_7d_in_currency":8.77500910799953},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.32,"market_cap":8586486142,"market_cap_rank":14,"fully_diluted_valuation":9192292733,"total_volume":799550,"high_24h":9.59,"low_24h":9.32,"price_change_24h":-0.21307771568864275,"price_change_percentage_24h":-2.23424,"market_cap_change_24h":-190536574.0516119,"market_cap_change_percentage_24h":-2.17086,"circulating_supply":920308522.9,"total_supply":985239504,"max_supply":null,"ath":10.57,"ath_change_percentage":-11.11151,"ath_date":"2026-05-04T09:45:26.809Z","atl":0.799859,"atl_change_percentage":1074.60403,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-06-25T03:59:13.834Z","price_change_percentage_1h_in_currency":-0.5904726647349171,"price_change_percentage_24h_in_currency":-2.2342387330679383,"price_change_percentage_7d_in_currency":-3.8652745062702403},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":410.76,"market_cap":6894580901,"market_cap_rank":15,"fully_diluted_valuation":6895506448,"total_volume":380469513,"high_24h":420.82,"low_24h":388.82,"price_change_24h":-1.2939507198432239,"price_change_percentage_24h":-0.31403,"market_cap_change_24h":-21298949.451919556,"market_cap_change_percentage_24h":-0.30797,"circulating_supply":16783961.1030448,"total_supply":16786214.2280448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-87.13133,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":2454.44992,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-06-25T03:59:08.828Z","price_change_percentage_1h_in_currency":-0.2285760455863112,"price_change_percentage_24h_in_currency":-0.3140253882526713,"price_change_percentage_7d_in_currency":-15.12149719224698},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.186149,"market_cap":6315099012,"market_cap_rank":16,"fully_diluted_valuation":9307768233,"total_volume":211777074,"high_24h":0.193028,"low_24h":0.181958,"price_change_24h":-0.005737209634339602,"price_change_percentage_24h":-2.98991,"market_cap_change_24h":-184555634.80405903,"market_cap_change_percentage_24h":-2.83947,"circulating_supply":33925021203.1974,"total_supply":50001786839.91258,"max_supply":null,"ath":0.875563,"ath_change_percentage":-78.77496,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":38931.60893,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-06-25T03:59:20.712Z","price_change_percentage_1h_in_currency":0.0906512868394559,"price_change_percentage_24h_in_currency":-2.9899088856388567,"price_change_percentage_7d_in_currency":-22.459880015264027},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.151315,"market_cap":5887841454,"market_cap_rank":17,"fully_diluted_valuation":5887841454,"total_volume":11817023,"high_24h":0.152893,"low_24h":0.148664,"price_change_24h":-0.001184617779270841,"price_change_percentage_24h":-0.7768,"market_cap_change_24h":-47587096.187623024,"market_cap_change_percentage_24h":-0.80175,"circulating_supply":38896396441.12762,"total_supply":38896396441.12762,"max_supply":null,"ath":0.194152,"ath_change_percentage":-22.00816,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":156.54363,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-06-25T03:59:12.882Z","price_change_percentage_1h_in_currency":-0.9066931300715219,"price_change_percentage_24h_in_currency":-0.7768023871340879,"price_change_percentage_7d_in_currency":-8.170839629761376},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":49.41,"market_cap":5839572617,"market_cap_rank":18,"fully_diluted_valuation":14531143367,"total_volume":99932869,"high_24h":51.21,"low_24h":48.13,"price_change_24h":-1.615000000000002,"price_change_percentage_24h":-3.16499,"market_cap_change_24h":-193462729.16800022,"market_cap_change_percentage_24h":-3.20672,"circulating_supply":118181264,"total_supply":294081263,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-22.97106,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1512.83193,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-06-25T03:59:05.415Z","price_change_percentage_1h_in_currency":0.04454342984409489,"price_change_percentage_24h_in_currency":-3.1649910831520605,"price_change_percentage_7d_in_currency":-7.512959748818257},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":310.15,"market_cap":5821624059,"market_cap_rank":19,"fully_diluted_valuation":5821624059,"total_volume":128620633,"high_24h":330.16,"low_24h":307.18,"price_change_24h":-8.037794395043363,"price_change_percentage_24h":-2.52613,"market_cap_change_24h":-150246284.71719646,"market_cap_change_percentage_24h":-2.5159,"circulating_supply":18769414.76924259,"total_supply":18769414.76924259,"max_supply":null,"ath":797.73,"ath_change_percentage":-61.12133,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":143369.9938,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-25T03:59:15.951Z","price_change_percentage_1h_in_currency":0.7379127117074845,"price_change_percentage_24h_in_currency":-2.5261273807104327,"price_change_percentage_7d_in_currency":-7.2905874276471145},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":7.39,"market_cap":5531176782,"market_cap_rank":20,"fully_diluted_valuation":7393633205,"total_volume":286077377,"high_24h":7.65,"low_24h":7.13,"price_change_24h":-0.1881051595673,"price_change_percentage_24h":-2.48099,"market_cap_change_24h":-142193156.11397743,"market_cap_change_percentage_24h":-2.50633,"circulating_supply":748099970.4250377,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-85.96917,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":4889.61388,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-06-25T03:59:14.159Z","price_change_percentage_1h_in_currency":-0.02356977554708102,"price_change_percentage_24h_in_currency":-2.4809945384735173,"price_change_percentage_7d_in_currency":-8.803191128048804},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.147209,"market_cap":5482215028,"market_cap_rank":21,"fully_diluted_valuation":6624247456,"total_volume":608608420,"high_24h":0.152629,"low_24h":0.13998,"price_change_24h":-0.004828159434215495,"price_change_percentage_24h":-3.17564,"market_cap_change_24h":-179949242.91543198,"market_cap_change_percentage_24h":-3.1781,"circulating_supply":37241917348.40765,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-95.23118,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":664.61422,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-06-25T03:59:14.600Z","price_change_percentage_1h_in_currency":-0.13427481628617444,"price_change_percentage_24h_in_currency":-3.1756393136134617,"price_change_percentage_7d_in_currency":-12.152354043156333},{"id":"lab","symbol":"lab","name":"LAB","image":"https://coin-images.coingecko.com/coins/images/70014/large/lab.png?1760352822","current_price":16,"market_cap":5001390709,"market_cap_rank":22,"fully_diluted_valuation":16002256246,"total_volume":62232481,"high_24h":20.63,"low_24h":14.4,"price_change_24h":1.52,"price_change_percentage_24h":10.48458,"market_cap_change_24h":473373608,"market_cap_change_percentage_24h":10.45432,"circulating_supply":312542846,"total_supply":1000000000,"max_supply":1000000000,"ath":27.3,"ath_change_percentage":-41.04242,"ath_date":"2026-06-02T21:05:47.499Z","atl":0.074235,"atl_change_percentage":21582.42861,"atl_date":"2025-12-02T03:30:39.644Z","roi":null,"last_updated":"2026-06-25T03:59:12.960Z","price_change_percentage_1h_in_currency":-1.558732486461174,"price_change_percentage_24h_in_currency":10.484576881341885,"price_change_percentage_7d_in_currency":21.65672024609327},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.998761,"market_cap":4709248551,"market_cap_rank":23,"fully_diluted_valuation":4709248551,"total_volume":1065275376,"high_24h":0.999957,"low_24h":0.998203,"price_change_24h":-0.000468622965123955,"price_change_percentage_24h":-0.0469,"market_cap_change_24h":-73652766.30103111,"market_cap_change_percentage_24h":-1.53992,"circulating_supply":4715078337.082118,"total_supply":4715078337.082118,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.5336,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":0.9325,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-06-25T03:59:10.531Z","price_change_percentage_1h_in_currency":-0.04082606727857854,"price_change_percentage_24h_in_currency":-0.04689841016937561,"price_change_percentage_7d_in_currency":-0.11999461066138446},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.999868,"market_cap":4642057329,"market_cap_rank":24,"fully_diluted_valuation":4642057329,"total_volume":200990372,"high_24h":0.999936,"low_24h":0.999357,"price_change_24h":0.00022689,"price_change_percentage_24h":0.0227,"market_cap_change_24h":-2876291.6235027313,"market_cap_change_percentage_24h":-0.06192,"circulating_supply":4642708969.282266,"total_supply":4642708969.282266,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.98589,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.34926,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-06-25T03:59:13.987Z","price_change_percentage_1h_in_currency":0.01351704009688827,"price_change_percentage_24h_in_currency":0.022696731567571096,"price_change_percentage_7d_in_currency":-0.00821713347994597},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.998182,"market_cap":4474882714,"market_cap_rank":25,"fully_diluted_valuation":4474882714,"total_volume":129237344,"high_24h":0.998781,"low_24h":0.998076,"price_change_24h":-0.00051041646961647,"price_change_percentage_24h":-0.05111,"market_cap_change_24h":-8635073.080663681,"market_cap_change_percentage_24h":-0.1926,"circulating_supply":4483046130.278444,"total_supply":4483046130.278444,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.47589,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.38003,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-06-25T03:59:06.995Z","price_change_percentage_1h_in_currency":0.0002905760583094661,"price_change_percentage_24h_in_currency":-0.05110847983338273,"price_change_percentage_7d_in_currency":-0.07771635722581452},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.59,"market_cap":4298720437,"market_cap_rank":26,"fully_diluted_valuation":8285301899,"total_volume":58064406,"high_24h":1.62,"low_24h":1.52,"price_change_24h":0.03169577,"price_change_percentage_24h":2.03436,"market_cap_change_24h":77588910,"market_cap_change_percentage_24h":1.83811,"circulating_supply":2699551242.837724,"total_supply":5203082491.069347,"max_supply":null,"ath":8.25,"ath_change_percentage":-80.63441,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":207.75333,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-06-25T03:59:04.972Z","price_change_percentage_1h_in_currency":0.8365365350252365,"price_change_percentage_24h_in_currency":2.034358053571217,"price_change_percentage_7d_in_currency":-5.39700842530338},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":191.05,"market_cap":3831468092,"market_cap_rank":27,"fully_diluted_valuation":3831521234,"total_volume":130760423,"high_24h":195.53,"low_24h":181.34,"price_change_24h":-3.5629736927099316,"price_change_percentage_24h":-1.83082,"market_cap_change_24h":-64617574.414619446,"market_cap_change_percentage_24h":-1.65853,"circulating_supply":20052462.39665078,"total_supply":20052740.52165078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.95359,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":148.32457,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-06-25T03:59:13.912Z","price_change_percentage_1h_in_currency":0.2585152109813656,"price_change_percentage_24h_in_currency":-1.8308184878562364,"price_change_percentage_7d_in_currency":-10.866318494814093},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.074338,"market_cap":3232777256,"market_cap_rank":28,"fully_diluted_valuation":3718121219,"total_volume":75840301,"high_24h":0.07759,"low_24h":0.073229,"price_change_24h":-0.002854453394818088,"price_change_percentage_24h":-3.69785,"market_cap_change_24h":-123704132.93761349,"market_cap_change_percentage_24h":-3.68553,"circulating_supply":43473263317.51005,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-86.92242,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":654.89864,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-06-25T03:59:20.041Z","price_change_percentage_1h_in_currency":-0.4450383482308956,"price_change_percentage_24h_in_currency":-3.6978462796346125,"price_change_percentage_7d_in_currency":-9.313859785746528},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":41.19,"market_cap":3184926088,"market_cap_rank":29,"fully_diluted_valuation":3184926088,"total_volume":274061950,"high_24h":42.18,"low_24h":39.45,"price_change_24h":-0.517601817898985,"price_change_percentage_24h":-1.24094,"market_cap_change_24h":-39785345.059173584,"market_cap_change_percentage_24h":-1.23376,"circulating_supply":77317101.98347135,"total_supply":77317101.98347135,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-89.97492,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":3480.02849,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-25T03:59:05.133Z","price_change_percentage_1h_in_currency":0.18225407343034572,"price_change_percentage_24h_in_currency":-1.2409403191323058,"price_change_percentage_7d_in_currency":-8.194140616649284},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":3127901584,"market_cap_rank":30,"fully_diluted_valuation":3127901584,"total_volume":225550,"high_24h":1.13,"low_24h":1.13,"price_change_24h":-0.000111745333050361,"price_change_percentage_24h":-0.00991,"market_cap_change_24h":-1465413.0862965584,"market_cap_change_percentage_24h":-0.04683,"circulating_supply":2773573573.857799,"total_supply":2773573573.857799,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.01967,"ath_date":"2026-06-24T11:01:07.681Z","atl":1.026,"atl_change_percentage":9.90628,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-06-24T18:47:11.364Z","price_change_percentage_1h_in_currency":null,"price_change_percentage_24h_in_currency":-0.009907702884216175,"price_change_percentage_7d_in_currency":0.16770971809163338},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999835,"market_cap":2904592000,"market_cap_rank":31,"fully_diluted_valuation":2904592000,"total_volume":55132324,"high_24h":1,"low_24h":0.99946,"price_change_24h":-0.000013758585777013,"price_change_percentage_24h":-0.00138,"market_cap_change_24h":27486025,"market_cap_change_percentage_24h":0.95534,"circulating_supply":2905072228.754951,"total_supply":2905072228.754951,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.57754,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.15227,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-06-25T03:59:09.435Z","price_change_percentage_1h_in_currency":0.0030496723149715656,"price_change_percentage_24h_in_currency":-0.001376067118373364,"price_change_percentage_7d_in_currency":-0.03212100175269497},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.4,"market_cap":2764963250,"market_cap_rank":32,"fully_diluted_valuation":2967764510,"total_volume":255486804,"high_24h":6.45,"low_24h":6.01,"price_change_24h":-0.010124643066318662,"price_change_percentage_24h":-0.15785,"market_cap_change_24h":-6344777.316705704,"market_cap_change_percentage_24h":-0.22895,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.58109,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":128.68847,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-06-25T03:59:21.811Z","price_change_percentage_1h_in_currency":0.0749540525062219,"price_change_percentage_24h_in_currency":-0.15784921814390634,"price_change_percentage_7d_in_currency":-5.324303168152984},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999861,"market_cap":2756565458,"market_cap_rank":33,"fully_diluted_valuation":2756565458,"total_volume":104271287,"high_24h":1,"low_24h":0.999268,"price_change_24h":0.00000334,"price_change_percentage_24h":0.00033,"market_cap_change_24h":20132001,"market_cap_change_percentage_24h":0.7357,"circulating_supply":2756944956.842322,"total_supply":2756944956.842322,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.49196,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.21541,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-06-25T03:59:06.468Z","price_change_percentage_1h_in_currency":0.017781289598569287,"price_change_percentage_24h_in_currency":0.0003336589185879604,"price_change_percentage_7d_in_currency":0.0012855183091655487},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.678657,"market_cap":2734212486,"market_cap_rank":34,"fully_diluted_valuation":6785998764,"total_volume":387329888,"high_24h":0.707931,"low_24h":0.655897,"price_change_24h":-0.01960290553447086,"price_change_percentage_24h":-2.80739,"market_cap_change_24h":-79214510.26276112,"market_cap_change_percentage_24h":-2.81559,"circulating_supply":4029196852.454399,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-87.30668,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":86.01177,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-06-25T03:59:18.474Z","price_change_percentage_1h_in_currency":0.15544496786381903,"price_change_percentage_24h_in_currency":-2.8073934522810826,"price_change_percentage_7d_in_currency":-11.93718782957085},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000438,"market_cap":2578230774,"market_cap_rank":35,"fully_diluted_valuation":2579353827,"total_volume":78573773,"high_24h":0.00000457,"low_24h":0.00000422,"price_change_24h":-1.73245446934e-7,"price_change_percentage_24h":-3.80865,"market_cap_change_24h":-102305521.52959156,"market_cap_change_percentage_24h":-3.81661,"circulating_supply":589243148379845,"total_supply":589499817115633.5,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.92159,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":7762493.67045,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-06-25T03:59:21.665Z","price_change_percentage_1h_in_currency":0.08894799069096358,"price_change_percentage_24h_in_currency":-3.8086458520934006,"price_change_percentage_7d_in_currency":-11.332049664448473},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.055811,"market_cap":2569523542,"market_cap_rank":36,"fully_diluted_valuation":5510851631,"total_volume":9814924,"high_24h":0.056815,"low_24h":0.0545,"price_change_24h":-0.000435184504611177,"price_change_percentage_24h":-0.77371,"market_cap_change_24h":-19875832.476155758,"market_cap_change_percentage_24h":-0.76758,"circulating_supply":46038349177.04067,"total_supply":98738348789.52795,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.73895,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":360.57685,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-06-25T03:59:13.879Z","price_change_percentage_1h_in_currency":-0.19796257050073476,"price_change_percentage_24h_in_currency":-0.7737134199636551,"price_change_percentage_7d_in_currency":-6.564515677232609},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.94,"market_cap":2516401251,"market_cap_rank":37,"fully_diluted_valuation":2516401259,"total_volume":255445179,"high_24h":1.99,"low_24h":1.87,"price_change_24h":-0.031900132997539465,"price_change_percentage_24h":-1.6201,"market_cap_change_24h":-42836313.40148401,"market_cap_change_percentage_24h":-1.67379,"circulating_supply":1299136199,"total_supply":1299136203,"max_supply":null,"ath":20.44,"ath_change_percentage":-90.53759,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":267.1369,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-06-25T03:59:21.116Z","price_change_percentage_1h_in_currency":-0.10180765882542567,"price_change_percentage_24h_in_currency":-1.6200977860708108,"price_change_percentage_7d_in_currency":-12.752124869301326},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":3989.77,"market_cap":2445650443,"market_cap_rank":38,"fully_diluted_valuation":2824469903,"total_volume":328435289,"high_24h":4081.99,"low_24h":3960.44,"price_change_24h":-63.70146487534748,"price_change_percentage_24h":-1.57153,"market_cap_change_24h":-37746625.591498375,"market_cap_change_percentage_24h":-1.51996,"circulating_supply":612823.659532,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-27.9398,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":173.96905,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-06-25T03:59:21.169Z","price_change_percentage_1h_in_currency":0.3988380492551968,"price_change_percentage_24h_in_currency":-1.571528786685958,"price_change_percentage_7d_in_currency":-7.054547812944505},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2417392676,"market_cap_rank":39,"fully_diluted_valuation":2417392676,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":49222619,"market_cap_change_percentage_24h":2.07851,"circulating_supply":2417392676.490449,"total_supply":2417392676.490449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1,"atl_change_percentage":0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-06-25T03:50:14.625Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.13,"market_cap":2153366007,"market_cap_rank":40,"fully_diluted_valuation":2153366007,"total_volume":3952909,"high_24h":1.15,"low_24h":1.13,"price_change_24h":-0.005287581034485678,"price_change_percentage_24h":-0.46413,"market_cap_change_24h":-4594789.907346249,"market_cap_change_percentage_24h":-0.21292,"circulating_supply":1898964508.0117,"total_supply":1898964508.0117,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.20375,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":21.40737,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-06-25T03:59:06.394Z","price_change_percentage_1h_in_currency":-0.08106039316027527,"price_change_percentage_24h_in_currency":-0.46412572967653176,"price_change_percentage_7d_in_currency":0.21502100018442336},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":218.95,"market_cap":2101466535,"market_cap_rank":41,"fully_diluted_valuation":4598159793,"total_volume":176023765,"high_24h":225.12,"low_24h":206.8,"price_change_24h":-1.0022956271456849,"price_change_percentage_24h":-0.45568,"market_cap_change_24h":-7958001.446520567,"market_cap_change_percentage_24h":-0.37726,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-71.07905,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":610.69346,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-06-25T03:59:05.952Z","price_change_percentage_1h_in_currency":0.06380403542180967,"price_change_percentage_24h_in_currency":-0.45568368434021134,"price_change_percentage_7d_in_currency":-11.507294360748674},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.057723,"market_cap":1834127930,"market_cap_rank":42,"fully_diluted_valuation":5772389255,"total_volume":35772571,"high_24h":0.059256,"low_24h":0.056117,"price_change_24h":-0.000940159567270872,"price_change_percentage_24h":-1.60265,"market_cap_change_24h":-29322580.814564705,"market_cap_change_percentage_24h":-1.57356,"circulating_supply":31774155361,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-82.57883,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.051632,"atl_change_percentage":11.79541,"atl_date":"2026-05-02T06:24:04.639Z","roi":null,"last_updated":"2026-06-25T03:59:17.315Z","price_change_percentage_1h_in_currency":0.042326048370296285,"price_change_percentage_24h_in_currency":-1.6026515317234025,"price_change_percentage_7d_in_currency":-6.781403378402392},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":2.93,"market_cap":1821188511,"market_cap_rank":43,"fully_diluted_valuation":2618516045,"total_volume":192703561,"high_24h":2.94,"low_24h":2.73,"price_change_24h":0.01737094,"price_change_percentage_24h":0.59654,"market_cap_change_24h":10859792,"market_cap_change_percentage_24h":0.59988,"circulating_supply":621587561.5538775,"total_supply":893722420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-93.47269,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":184.60711,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-06-25T03:59:22.106Z","price_change_percentage_1h_in_currency":0.40737448586384467,"price_change_percentage_24h_in_currency":0.5965384414749202,"price_change_percentage_7d_in_currency":-8.88041554482986},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":3991.37,"market_cap":1804758839,"market_cap_rank":44,"fully_diluted_valuation":1804758839,"total_volume":248653310,"high_24h":4088.65,"low_24h":3963.66,"price_change_24h":-66.21166892644533,"price_change_percentage_24h":-1.6318,"market_cap_change_24h":-31276212.745936155,"market_cap_change_percentage_24h":-1.70346,"circulating_supply":452150.564662,"total_supply":452150.564662,"max_supply":null,"ath":5619.09,"ath_change_percentage":-29.35656,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":183.60968,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-06-25T03:59:14.046Z","price_change_percentage_1h_in_currency":0.3804747757888004,"price_change_percentage_24h_in_currency":-1.6318018067477416,"price_change_percentage_7d_in_currency":-7.256550839061392},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.512542,"market_cap":1776942066,"market_cap_rank":45,"fully_diluted_valuation":5126187793,"total_volume":355421034,"high_24h":0.546781,"low_24h":0.501535,"price_change_24h":-0.003734175262263606,"price_change_percentage_24h":-0.72329,"market_cap_change_24h":-12701844.023346424,"market_cap_change_percentage_24h":-0.70974,"circulating_supply":3466400642.485025,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-95.58724,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.230306,"atl_change_percentage":124.95486,"atl_date":"2026-05-18T15:06:03.669Z","roi":null,"last_updated":"2026-06-25T03:59:06.751Z","price_change_percentage_1h_in_currency":-0.7675709623989115,"price_change_percentage_24h_in_currency":-0.7232903935376446,"price_change_percentage_7d_in_currency":-21.15796476768764},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.61845,"market_cap":1655752011,"market_cap_rank":47,"fully_diluted_valuation":4837652372,"total_volume":92632866,"high_24h":0.633965,"low_24h":0.589439,"price_change_24h":-0.012837926483596496,"price_change_percentage_24h":-2.03361,"market_cap_change_24h":-34968053.874682665,"market_cap_change_percentage_24h":-2.06823,"circulating_supply":2677260279.249776,"total_supply":7822218820.515041,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.3247,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":520.22726,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-06-25T03:59:12.646Z","price_change_percentage_1h_in_currency":0.12119002011851174,"price_change_percentage_24h_in_currency":-2.0336082754084153,"price_change_percentage_7d_in_currency":-12.99513736936877},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.501362,"market_cap":1655674022,"market_cap_rank":46,"fully_diluted_valuation":3118183924,"total_volume":27899588,"high_24h":0.516751,"low_24h":0.491313,"price_change_24h":-0.013483649117076002,"price_change_percentage_24h":-2.61897,"market_cap_change_24h":-44093243.211172104,"market_cap_change_percentage_24h":-2.59408,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-82.45078,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":62.68728,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-06-25T03:59:06.506Z","price_change_percentage_1h_in_currency":0.11666508468397853,"price_change_percentage_24h_in_currency":-2.618971266162768,"price_change_percentage_7d_in_currency":-8.172005137161788},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999931,"market_cap":1585464599,"market_cap_rank":48,"fully_diluted_valuation":1585464599,"total_volume":121309304,"high_24h":1,"low_24h":0.999208,"price_change_24h":0.00002709,"price_change_percentage_24h":0.00271,"market_cap_change_24h":-11253111.19842124,"market_cap_change_percentage_24h":-0.70477,"circulating_supply":1585650490.700979,"total_supply":1585650490.700979,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.78723,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.91893,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-06-25T03:59:08.519Z","price_change_percentage_1h_in_currency":-0.009626671653022754,"price_change_percentage_24h_in_currency":0.002709405737219096,"price_change_percentage_7d_in_currency":-0.0016211757159602168},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":75.32,"market_cap":1581416047,"market_cap_rank":49,"fully_diluted_valuation":1581416047,"total_volume":21971521,"high_24h":79.02,"low_24h":73.47,"price_change_24h":-2.668312317052738,"price_change_percentage_24h":-3.4216,"market_cap_change_24h":-54943255.480582714,"market_cap_change_percentage_24h":-3.35765,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-67.16121,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":12837.34519,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-06-25T03:59:08.635Z","price_change_percentage_1h_in_currency":0.13999136480781446,"price_change_percentage_24h_in_currency":-3.4216008174394212,"price_change_percentage_7d_in_currency":2.14543895010525},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.0000017,"market_cap":1540950898,"market_cap_rank":50,"fully_diluted_valuation":1540950898,"total_volume":8509455,"high_24h":0.00000173,"low_24h":0.0000017,"price_change_24h":-1.9524879676e-8,"price_change_percentage_24h":-1.13457,"market_cap_change_24h":-16925926.125529766,"market_cap_change_percentage_24h":-1.08647,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-54.64579,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-7,"atl_change_percentage":112.46599,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-06-25T03:59:07.317Z","price_change_percentage_1h_in_currency":-0.025822052242480707,"price_change_percentage_24h_in_currency":-1.1345719947788186,"price_change_percentage_7d_in_currency":-1.1527299429783686},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.314594,"market_cap":1531809539,"market_cap_rank":51,"fully_diluted_valuation":3145831841,"total_volume":86079922,"high_24h":0.31874,"low_24h":0.293779,"price_change_24h":0.00553718,"price_change_percentage_24h":1.79164,"market_cap_change_24h":27955948,"market_cap_change_percentage_24h":1.85895,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-85.30043,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":282.85262,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-06-25T03:59:17.519Z","price_change_percentage_1h_in_currency":-0.20875076058024708,"price_change_percentage_24h_in_currency":1.7916381406029704,"price_change_percentage_7d_in_currency":-14.236075839264425},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.880609,"market_cap":1488448812,"market_cap_rank":52,"fully_diluted_valuation":1488448812,"total_volume":99476528,"high_24h":0.909604,"low_24h":0.845328,"price_change_24h":-0.024978823178377296,"price_change_percentage_24h":-2.7583,"market_cap_change_24h":-42384939.390006065,"market_cap_change_percentage_24h":-2.76875,"circulating_supply":1690268047.498538,"total_supply":1690268047.498538,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.39751,"ath_date":"2021-11-04T14:10:09.301Z","atl":0.845328,"atl_change_percentage":4.22392,"atl_date":"2026-06-24T18:01:48.005Z","roi":null,"last_updated":"2026-06-25T03:59:21.888Z","price_change_percentage_1h_in_currency":-0.38902637577619703,"price_change_percentage_24h_in_currency":-2.7582999487859,"price_change_percentage_7d_in_currency":-12.167497270725178},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.994155,"market_cap":1459728590,"market_cap_rank":53,"fully_diluted_valuation":1459728590,"total_volume":2073405,"high_24h":0.996501,"low_24h":0.993883,"price_change_24h":-0.001718941409969754,"price_change_percentage_24h":-0.17261,"market_cap_change_24h":-2112527.3222396374,"market_cap_change_percentage_24h":-0.14451,"circulating_supply":1468294330.122609,"total_supply":1468294330.122609,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.48602,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.3758,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-06-25T03:59:21.085Z","price_change_percentage_1h_in_currency":-0.00973364634830607,"price_change_percentage_24h_in_currency":-0.1726062492168731,"price_change_percentage_7d_in_currency":-0.012633867134900957},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999234,"market_cap":1377553324,"market_cap_rank":54,"fully_diluted_valuation":1384080802,"total_volume":3618791,"high_24h":1,"low_24h":0.997757,"price_change_24h":0.0011444,"price_change_percentage_24h":0.11466,"market_cap_change_24h":-758730.7741873264,"market_cap_change_percentage_24h":-0.05505,"circulating_supply":1378611816,"total_supply":1385144310,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.98678,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.68265,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-06-25T03:59:05.130Z","price_change_percentage_1h_in_currency":0.02248830467048211,"price_change_percentage_24h_in_currency":0.1146591571325007,"price_change_percentage_7d_in_currency":-0.0028960170545155174},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.125761,"market_cap":1357164670,"market_cap_rank":55,"fully_diluted_valuation":2087945646,"total_volume":10543393,"high_24h":0.129282,"low_24h":0.121292,"price_change_24h":-0.00310884746155371,"price_change_percentage_24h":-2.4124,"market_cap_change_24h":-33636319.421970844,"market_cap_change_percentage_24h":-2.41849,"circulating_supply":10791917630.29389,"total_supply":16602950200.45215,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-95.79229,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.118869,"atl_change_percentage":5.75547,"atl_date":"2026-06-06T05:05:45.511Z","roi":null,"last_updated":"2026-06-25T03:59:10.132Z","price_change_percentage_1h_in_currency":-0.22124002755327937,"price_change_percentage_24h_in_currency":-2.4123979738931425,"price_change_percentage_7d_in_currency":-4.035650483650723},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.997969,"market_cap":1317318949,"market_cap_rank":56,"fully_diluted_valuation":1317318949,"total_volume":3189922,"high_24h":0.998429,"low_24h":0.997619,"price_change_24h":-0.000131826850477856,"price_change_percentage_24h":-0.01321,"market_cap_change_24h":-174011.44263076782,"market_cap_change_percentage_24h":-0.01321,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.86956,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.11373,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-06-25T03:59:11.769Z","price_change_percentage_1h_in_currency":-0.021920024765342386,"price_change_percentage_24h_in_currency":-0.013207770204403712,"price_change_percentage_7d_in_currency":-0.10980763936488981},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":83.02,"market_cap":1261693241,"market_cap_rank":57,"fully_diluted_valuation":1329855668,"total_volume":429313707,"high_24h":83.24,"low_24h":71.29,"price_change_24h":10.93,"price_change_percentage_24h":15.16652,"market_cap_change_24h":166281360,"market_cap_change_percentage_24h":15.1798,"circulating_supply":15179911.874935383,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-87.54084,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":216.79889,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-06-25T03:59:22.068Z","price_change_percentage_1h_in_currency":0.5180129157624711,"price_change_percentage_24h_in_currency":15.166520903475686,"price_change_percentage_7d_in_currency":12.359462801245193},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.053838,"market_cap":1254383942,"market_cap_rank":58,"fully_diluted_valuation":1263081140,"total_volume":9409149,"high_24h":0.055682,"low_24h":0.051972,"price_change_24h":-0.0016511243001111,"price_change_percentage_24h":-2.97559,"market_cap_change_24h":-38365180.150322914,"market_cap_change_percentage_24h":-2.96772,"circulating_supply":23301108262.941235,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-46.49214,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":50.1489,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-06-25T03:59:08.703Z","price_change_percentage_1h_in_currency":0.17305235548526754,"price_change_percentage_24h_in_currency":-2.975585046218451,"price_change_percentage_7d_in_currency":-5.683326642314205},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.19,"market_cap":1216094665,"market_cap_rank":59,"fully_diluted_valuation":1216094665,"total_volume":57456876,"high_24h":2.21,"low_24h":2.05,"price_change_24h":0.01054441,"price_change_percentage_24h":0.48277,"market_cap_change_24h":5369393,"market_cap_change_percentage_24h":0.44349,"circulating_supply":554224922.6522048,"total_supply":554224922.6522048,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.68857,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":8.09973,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-06-25T03:59:22.544Z","price_change_percentage_1h_in_currency":0.3913881655848541,"price_change_percentage_24h_in_currency":0.48277413895676247,"price_change_percentage_7d_in_currency":-6.166560008903275},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.67,"market_cap":1171337422,"market_cap_rank":60,"fully_diluted_valuation":1529334418,"total_volume":12643474,"high_24h":1.72,"low_24h":1.67,"price_change_24h":-0.042013154610008874,"price_change_percentage_24h":-2.45036,"market_cap_change_24h":-29059296.575941324,"market_cap_change_percentage_24h":-2.42081,"circulating_supply":699992029.6481038,"total_supply":913931274.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.17188,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":11633.88383,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-06-25T03:59:21.498Z","price_change_percentage_1h_in_currency":-0.20065801418671964,"price_change_percentage_24h_in_currency":-2.450360197340337,"price_change_percentage_7d_in_currency":-7.488717239011857},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.74,"market_cap":1123904658,"market_cap_rank":61,"fully_diluted_valuation":1738293313,"total_volume":18857030,"high_24h":1.75,"low_24h":1.62,"price_change_24h":0.119759,"price_change_percentage_24h":7.39765,"market_cap_change_24h":76301619,"market_cap_change_percentage_24h":7.28345,"circulating_supply":646556394.9735126,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-58.2873,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":143.94163,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-06-25T03:59:19.866Z","price_change_percentage_1h_in_currency":-0.1350543041150116,"price_change_percentage_24h_in_currency":7.397645416448416,"price_change_percentage_7d_in_currency":-11.923756116091061},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":7.03,"market_cap":1100724420,"market_cap_rank":62,"fully_diluted_valuation":1100724420,"total_volume":59277094,"high_24h":7.16,"low_24h":6.66,"price_change_24h":-0.05040640378893535,"price_change_percentage_24h":-0.71183,"market_cap_change_24h":-7926226.770708799,"market_cap_change_percentage_24h":-0.71494,"circulating_supply":156559601.6228963,"total_supply":156559601.6228963,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-95.79785,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1041.58542,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":14.624148662336347,"currency":"usd","percentage":1462.4148662336347},"last_updated":"2026-06-25T03:59:09.172Z","price_change_percentage_1h_in_currency":-0.14077198331670623,"price_change_percentage_24h_in_currency":-0.7118268373547405,"price_change_percentage_7d_in_currency":-4.521804602633777},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":22.66,"market_cap":1060193785,"market_cap_rank":63,"fully_diluted_valuation":2188499831,"total_volume":21933195,"high_24h":23.21,"low_24h":22.12,"price_change_24h":0.095851,"price_change_percentage_24h":0.42476,"market_cap_change_24h":3501578,"market_cap_change_percentage_24h":0.33137,"circulating_supply":46750552.58384035,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-29.81157,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":3284.29505,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-06-25T03:59:21.567Z","price_change_percentage_1h_in_currency":0.4846044114068428,"price_change_percentage_24h_in_currency":0.4247574458779057,"price_change_percentage_7d_in_currency":65.88367941903172},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000251,"market_cap":1056664255,"market_cap_rank":64,"fully_diluted_valuation":1056664255,"total_volume":188277700,"high_24h":0.00000268,"low_24h":0.00000243,"price_change_24h":-1.7006622103e-7,"price_change_percentage_24h":-6.34283,"market_cap_change_24h":-71628235.10690796,"market_cap_change_percentage_24h":-6.34837,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-91.04056,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-8,"atl_change_percentage":4453.97009,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-06-25T03:59:18.029Z","price_change_percentage_1h_in_currency":-0.06970727353395571,"price_change_percentage_24h_in_currency":-6.342834101940411,"price_change_percentage_7d_in_currency":-14.440138962027344},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999504,"market_cap":1017553480,"market_cap_rank":65,"fully_diluted_valuation":1017553480,"total_volume":4609206,"high_24h":0.999999,"low_24h":0.999501,"price_change_24h":-0.000494770330837557,"price_change_percentage_24h":-0.04948,"market_cap_change_24h":4595555,"market_cap_change_percentage_24h":0.45368,"circulating_supply":1018058549.2,"total_supply":1018058549.2,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.8112,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.24799,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-06-25T03:59:13.445Z","price_change_percentage_1h_in_currency":-0.009998031353032595,"price_change_percentage_24h_in_currency":-0.049477099390346446,"price_change_percentage_7d_in_currency":-0.009331767979627387},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":68.21,"market_cap":992233930,"market_cap_rank":66,"fully_diluted_valuation":996894646,"total_volume":10236343,"high_24h":69.8,"low_24h":66.52,"price_change_24h":-1.0444300754679716,"price_change_percentage_24h":-1.50801,"market_cap_change_24h":-15103439.816624999,"market_cap_change_percentage_24h":-1.49934,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-84.05059,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":31493.96845,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":17.13161368145706,"currency":"eth","percentage":1713.161368145706},"last_updated":"2026-06-25T03:59:21.175Z","price_change_percentage_1h_in_currency":-0.026703297575142795,"price_change_percentage_24h_in_currency":-1.5080066062555455,"price_change_percentage_7d_in_currency":-3.194943250128067},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":0.741368,"market_cap":976658963,"market_cap_rank":67,"fully_diluted_valuation":3993734394,"total_volume":20013754,"high_24h":2.92,"low_24h":0.505519,"price_change_24h":-2.097303031605227,"price_change_percentage_24h":-73.88326,"market_cap_change_24h":-2757298298.834544,"market_cap_change_percentage_24h":-73.84386,"circulating_supply":1316633100.378696,"total_supply":5383949872.885922,"max_supply":10000000000,"ath":4.82,"ath_change_percentage":-85.65389,"ath_date":"2026-04-24T01:10:07.284Z","atl":0.04746135,"atl_change_percentage":1356.28841,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-06-25T03:59:09.688Z","price_change_percentage_1h_in_currency":-5.106491119096182,"price_change_percentage_24h_in_currency":-73.88325956193549,"price_change_percentage_7d_in_currency":-74.33126690199795},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":107.03,"market_cap":975269240,"market_cap_rank":68,"fully_diluted_valuation":975269240,"total_volume":0,"high_24h":107.03,"low_24h":107.03,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":0,"market_cap_change_percentage_24h":0,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":107.16,"ath_change_percentage":-0.12131,"ath_date":"2026-05-26T04:00:05.176Z","atl":17.76,"atl_change_percentage":502.6464,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-06-25T03:45:05.494Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.03735873727467268},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.93,"market_cap":933330681,"market_cap_rank":69,"fully_diluted_valuation":985315227,"total_volume":2786396,"high_24h":7.18,"low_24h":6.76,"price_change_24h":-0.12819367242687996,"price_change_percentage_24h":-1.81609,"market_cap_change_24h":-17368699.5138582,"market_cap_change_percentage_24h":-1.82694,"circulating_supply":134655021.2957717,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-75.97633,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":1920.04772,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-06-25T03:59:21.098Z","price_change_percentage_1h_in_currency":0.007731747509630739,"price_change_percentage_24h_in_currency":-1.8160908416801236,"price_change_percentage_7d_in_currency":-5.089989460215049},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.2,"market_cap":924964794,"market_cap_rank":70,"fully_diluted_valuation":924964794,"total_volume":0,"high_24h":1.2,"low_24h":1.19,"price_change_24h":0.00026409,"price_change_percentage_24h":0.02206,"market_cap_change_24h":-1935371.818670392,"market_cap_change_percentage_24h":-0.2088,"circulating_supply":772392231.07439,"total_supply":772392231.07439,"max_supply":null,"ath":1.26,"ath_change_percentage":-5.06108,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":18.42442,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-06-25T03:55:18.827Z","price_change_percentage_1h_in_currency":0.05639497402533881,"price_change_percentage_24h_in_currency":0.02205771161474138,"price_change_percentage_7d_in_currency":-1.2890117349299772},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":0.999903,"market_cap":920123376,"market_cap_rank":71,"fully_diluted_valuation":920123376,"total_volume":13513235,"high_24h":0.999949,"low_24h":0.990789,"price_change_24h":0.00043576,"price_change_percentage_24h":0.0436,"market_cap_change_24h":391903,"market_cap_change_percentage_24h":0.04261,"circulating_supply":920212922.3261826,"total_supply":920212922.3261826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.42547,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.01229,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-06-25T03:59:09.411Z","price_change_percentage_1h_in_currency":0.0830621662929459,"price_change_percentage_24h_in_currency":0.04359930662522938,"price_change_percentage_7d_in_currency":0.000056081102371627},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.12,"market_cap":896802404,"market_cap_rank":72,"fully_diluted_valuation":896802404,"total_volume":0,"high_24h":11.12,"low_24h":11.12,"price_change_24h":0.001039,"price_change_percentage_24h":0.00934,"market_cap_change_24h":-100033153.24860835,"market_cap_change_percentage_24h":-10.03507,"circulating_supply":80618589.968972,"total_supply":80618589.968972,"max_supply":null,"ath":11.12,"ath_change_percentage":0,"ath_date":"2026-06-24T13:15:07.345Z","atl":10.29,"atl_change_percentage":8.09717,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-06-25T03:30:06.539Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.009341025279569572,"price_change_percentage_7d_in_currency":0.06467673998645823},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":869840310,"market_cap_rank":73,"fully_diluted_valuation":869840310,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000114,"price_change_percentage_24h":0.0103,"market_cap_change_24h":89544,"market_cap_change_percentage_24h":0.0103,"circulating_supply":785474816.691257,"total_supply":785474816.691257,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-06-24T12:00:14.889Z","atl":1.085,"atl_change_percentage":2.08671,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-06-25T03:55:14.174Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.010295378007442246,"price_change_percentage_7d_in_currency":0.06080955315368676},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03627678,"market_cap":867057439,"market_cap_rank":74,"fully_diluted_valuation":3627678416,"total_volume":16921501,"high_24h":0.03625653,"low_24h":0.03365495,"price_change_24h":0.00198062,"price_change_percentage_24h":5.77505,"market_cap_change_24h":48355106,"market_cap_change_percentage_24h":5.90631,"circulating_supply":23901165980,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04267238,"ath_change_percentage":-15.87381,"ath_date":"2026-05-14T23:25:26.430Z","atl":0.0092214,"atl_change_percentage":289.29729,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-06-25T03:59:12.523Z","price_change_percentage_1h_in_currency":1.3264202264252851,"price_change_percentage_24h_in_currency":5.775047760276957,"price_change_percentage_7d_in_currency":7.506288049822116},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.64,"market_cap":847128819,"market_cap_rank":75,"fully_diluted_valuation":847128819,"total_volume":42547459,"high_24h":1.71,"low_24h":1.61,"price_change_24h":-0.06324287107019777,"price_change_percentage_24h":-3.70876,"market_cap_change_24h":-32296311.849789858,"market_cap_change_percentage_24h":-3.67243,"circulating_supply":515901557.814157,"total_supply":515901557.814157,"max_supply":null,"ath":43.84,"ath_change_percentage":-96.2606,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":41.33319,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":15.41988520013277,"currency":"usd","percentage":1541.988520013277},"last_updated":"2026-06-25T03:59:22.339Z","price_change_percentage_1h_in_currency":-0.10151273248331569,"price_change_percentage_24h_in_currency":-3.7087559729952138,"price_change_percentage_7d_in_currency":-12.523596675806118},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.55,"market_cap":805481173,"market_cap_rank":76,"fully_diluted_valuation":828398831,"total_volume":58959444,"high_24h":1.61,"low_24h":1.49,"price_change_24h":-0.03818860215807418,"price_change_percentage_24h":-2.39946,"market_cap_change_24h":-20837487.11861813,"market_cap_change_percentage_24h":-2.52173,"circulating_supply":518772101.2826915,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-88.54268,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4130.36761,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-06-25T03:59:21.264Z","price_change_percentage_1h_in_currency":-0.053303919845058605,"price_change_percentage_24h_in_currency":-2.399464447707025,"price_change_percentage_7d_in_currency":-9.650910202549285},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.089338,"market_cap":798099524,"market_cap_rank":77,"fully_diluted_valuation":798102368,"total_volume":44535632,"high_24h":0.094031,"low_24h":0.085888,"price_change_24h":-0.0046478484310708,"price_change_percentage_24h":-4.94524,"market_cap_change_24h":-42101043.60423863,"market_cap_change_percentage_24h":-5.01083,"circulating_supply":8934346687.073204,"total_supply":8934378531.178705,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.49375,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":11.4356,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.9627756304908304,"currency":"usd","percentage":-96.27756304908304},"last_updated":"2026-06-25T03:59:08.952Z","price_change_percentage_1h_in_currency":-0.5831983348402837,"price_change_percentage_24h_in_currency":-4.945238495101966,"price_change_percentage_7d_in_currency":-10.730592945892544},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.073609,"market_cap":785125630,"market_cap_rank":78,"fully_diluted_valuation":785125630,"total_volume":55241453,"high_24h":0.077521,"low_24h":0.071355,"price_change_24h":-0.003755029565244344,"price_change_percentage_24h":-4.85369,"market_cap_change_24h":-40098707.0665009,"market_cap_change_percentage_24h":-4.85913,"circulating_supply":10667123712.68108,"total_supply":10667123712.68108,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.33219,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.071288,"atl_change_percentage":2.36864,"atl_date":"2026-06-05T19:10:45.870Z","roi":null,"last_updated":"2026-06-25T03:59:20.064Z","price_change_percentage_1h_in_currency":0.9717122972762106,"price_change_percentage_24h_in_currency":-4.853693057194069,"price_change_percentage_7d_in_currency":-5.063921880561869},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.083558,"market_cap":776511844,"market_cap_rank":79,"fully_diluted_valuation":1253280716,"total_volume":124365781,"high_24h":0.085476,"low_24h":0.079582,"price_change_24h":-0.001314366749135876,"price_change_percentage_24h":-1.54864,"market_cap_change_24h":-13035939.201276898,"market_cap_change_percentage_24h":-1.65106,"circulating_supply":9293750000,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.51665,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.07049,"atl_change_percentage":18.06133,"atl_date":"2026-06-10T22:20:47.674Z","roi":null,"last_updated":"2026-06-25T03:59:16.837Z","price_change_percentage_1h_in_currency":-0.10090054545660891,"price_change_percentage_24h_in_currency":-1.5486425209243684,"price_change_percentage_7d_in_currency":-14.394474710222038},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02779526,"market_cap":764108490,"market_cap_rank":80,"fully_diluted_valuation":765137784,"total_volume":11447267,"high_24h":0.02865504,"low_24h":0.0271326,"price_change_24h":-0.000813060888724591,"price_change_percentage_24h":-2.84204,"market_cap_change_24h":-22485908.46195662,"market_cap_change_percentage_24h":-2.85864,"circulating_supply":27495108539.94101,"total_supply":27532145885.29351,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.66448,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":16070.35636,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-06-25T03:59:05.448Z","price_change_percentage_1h_in_currency":0.05099015426263993,"price_change_percentage_24h_in_currency":-2.842043051724729,"price_change_percentage_7d_in_currency":-11.93309895133302},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.751572,"market_cap":751548495,"market_cap_rank":81,"fully_diluted_valuation":751548495,"total_volume":9189607,"high_24h":0.777647,"low_24h":0.727125,"price_change_24h":-0.024538043519037545,"price_change_percentage_24h":-3.16167,"market_cap_change_24h":-24553993.86456704,"market_cap_change_percentage_24h":-3.16376,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-81.53655,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1563.43675,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":6.515723726798,"currency":"usd","percentage":651.5723726798},"last_updated":"2026-06-25T03:59:18.729Z","price_change_percentage_1h_in_currency":-0.3070313348270601,"price_change_percentage_24h_in_currency":-3.1616691397105225,"price_change_percentage_7d_in_currency":-8.16520159304617},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.220647,"market_cap":732334713,"market_cap_rank":82,"fully_diluted_valuation":1513592045,"total_volume":73294666,"high_24h":0.221367,"low_24h":0.196286,"price_change_24h":0.01584718,"price_change_percentage_24h":7.73789,"market_cap_change_24h":51952906,"market_cap_change_percentage_24h":7.63585,"circulating_supply":3320312968.08,"total_supply":6862434904.544515,"max_supply":10000000000,"ath":2,"ath_change_percentage":-89.0631,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":61.07361,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-06-25T03:59:14.781Z","price_change_percentage_1h_in_currency":1.489496920695257,"price_change_percentage_24h_in_currency":7.737887883483287,"price_change_percentage_7d_in_currency":15.213679046651803},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.081363,"market_cap":695066108,"market_cap_rank":84,"fully_diluted_valuation":695066108,"total_volume":25779839,"high_24h":0.084555,"low_24h":0.080392,"price_change_24h":-0.001679984013685437,"price_change_percentage_24h":-2.02302,"market_cap_change_24h":-14387195.97164023,"market_cap_change_percentage_24h":-2.02793,"circulating_supply":8543764567.312736,"total_supply":8543764567.312736,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-57.88477,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1608.87565,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-06-25T03:59:21.139Z","price_change_percentage_1h_in_currency":0.2022213728586505,"price_change_percentage_24h_in_currency":-2.0230197767432307,"price_change_percentage_7d_in_currency":-2.602376403787014},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.694853,"market_cap":694853384,"market_cap_rank":83,"fully_diluted_valuation":694853384,"total_volume":12921071,"high_24h":0.719189,"low_24h":0.687598,"price_change_24h":-0.02074324271897876,"price_change_percentage_24h":-2.89873,"market_cap_change_24h":-20816218.687556386,"market_cap_change_percentage_24h":-2.90864,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.895319,"ath_change_percentage":-22.3225,"ath_date":"2026-06-07T10:25:46.588Z","atl":0.03843448,"atl_change_percentage":1709.47282,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-06-25T03:59:12.800Z","price_change_percentage_1h_in_currency":-0.42393443404533493,"price_change_percentage_24h_in_currency":-2.898734000550749,"price_change_percentage_7d_in_currency":-0.2715006842359869},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.41,"market_cap":682573015,"market_cap_rank":85,"fully_diluted_valuation":777579428,"total_volume":3592304,"high_24h":6.69,"low_24h":6.41,"price_change_24h":-0.23014658021341994,"price_change_percentage_24h":-3.4659,"market_cap_change_24h":-24645748.40316093,"market_cap_change_percentage_24h":-3.48488,"circulating_supply":106483509.17747103,"total_supply":121304804.66747102,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-74.628,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2400.51905,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-06-25T03:59:13.650Z","price_change_percentage_1h_in_currency":-0.4569491363918216,"price_change_percentage_24h_in_currency":-3.4658964880842436,"price_change_percentage_7d_in_currency":-4.490883525735867},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.039,"market_cap":681505936,"market_cap_rank":86,"fully_diluted_valuation":681505936,"total_volume":0,"high_24h":1.039,"low_24h":1.039,"price_change_24h":-0.000070999999999932,"price_change_percentage_24h":-0.00684,"market_cap_change_24h":-51981737.16605222,"market_cap_change_percentage_24h":-7.08693,"circulating_supply":656157268.341636,"total_supply":656157268.341636,"max_supply":null,"ath":1.039,"ath_change_percentage":-0.00684,"ath_date":"2026-06-23T20:40:07.446Z","atl":1.009,"atl_change_percentage":2.88711,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-06-25T03:40:08.561Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.006835447668865137,"price_change_percentage_7d_in_currency":0.0681166750969495},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.083236,"market_cap":644180042,"market_cap_rank":87,"fully_diluted_valuation":827285773,"total_volume":12376928,"high_24h":0.083232,"low_24h":0.081634,"price_change_24h":0.00120902,"price_change_percentage_24h":1.47393,"market_cap_change_24h":10323676,"market_cap_change_percentage_24h":1.62871,"circulating_supply":7738431442.896818,"total_supply":9938051199.65818,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.55675,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":30112.12395,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6670568419048077,"currency":"usd","percentage":-66.70568419048078},"last_updated":"2026-06-25T03:59:09.641Z","price_change_percentage_1h_in_currency":0.2286173827994825,"price_change_percentage_24h_in_currency":1.4739292289575863,"price_change_percentage_7d_in_currency":4.3968156740414654},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":13.02,"market_cap":611094344,"market_cap_rank":88,"fully_diluted_valuation":1047142180,"total_volume":28779997,"high_24h":13.68,"low_24h":11.98,"price_change_24h":-0.4715374989406378,"price_change_percentage_24h":-3.4948,"market_cap_change_24h":-22135217.140981793,"market_cap_change_percentage_24h":-3.49561,"circulating_supply":46936764.32266328,"total_supply":80428605.26707917,"max_supply":null,"ath":22.58,"ath_change_percentage":-42.47582,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":1312.53633,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-06-25T03:59:20.616Z","price_change_percentage_1h_in_currency":0.26876060207735636,"price_change_percentage_24h_in_currency":-3.4947952416370485,"price_change_percentage_7d_in_currency":-17.27670658943865},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.0069244,"market_cap":599520232,"market_cap_rank":89,"fully_diluted_valuation":734363020,"total_volume":3658899,"high_24h":0.00705898,"low_24h":0.00671536,"price_change_24h":-0.000097731513752446,"price_change_percentage_24h":-1.39177,"market_cap_change_24h":-8589396.029052854,"market_cap_change_percentage_24h":-1.41247,"circulating_supply":86581851640.12407,"total_supply":106055653632.099,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.38931,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.0064918,"atl_change_percentage":6.58668,"atl_date":"2026-06-06T05:05:42.877Z","roi":null,"last_updated":"2026-06-25T03:59:06.190Z","price_change_percentage_1h_in_currency":0.19773813217030448,"price_change_percentage_24h_in_currency":-1.3917651476323933,"price_change_percentage_7d_in_currency":-8.388407289064585},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.997705,"market_cap":597626803,"market_cap_rank":90,"fully_diluted_valuation":597626803,"total_volume":3419329,"high_24h":0.997967,"low_24h":0.997316,"price_change_24h":-0.00008527309843831,"price_change_percentage_24h":-0.00855,"market_cap_change_24h":-66719.4867016077,"market_cap_change_percentage_24h":-0.01116,"circulating_supply":599000000,"total_supply":599000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.12023,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.79364,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-06-25T03:59:06.306Z","price_change_percentage_1h_in_currency":-0.013612409561564514,"price_change_percentage_24h_in_currency":-0.008546194082632682,"price_change_percentage_7d_in_currency":-0.10429453754691152},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","current_price":1.14,"market_cap":593566150,"market_cap_rank":91,"fully_diluted_valuation":593566150,"total_volume":0,"high_24h":1.15,"low_24h":1.14,"price_change_24h":0.00011243,"price_change_percentage_24h":0.00982,"market_cap_change_24h":2759715,"market_cap_change_percentage_24h":0.46711,"circulating_supply":518611192.81011,"total_supply":518611192.81011,"max_supply":null,"ath":1.19,"ath_change_percentage":-3.6816,"ath_date":"2026-04-17T13:15:05.698Z","atl":1.14,"atl_change_percentage":0.34436,"atl_date":"2026-06-24T13:00:18.465Z","roi":null,"last_updated":"2026-06-25T03:50:11.396Z","price_change_percentage_1h_in_currency":0.03740004865419106,"price_change_percentage_24h_in_currency":0.009823919965835837,"price_change_percentage_7d_in_currency":-1.2572698078346154},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.746118,"market_cap":590268851,"market_cap_rank":92,"fully_diluted_valuation":1460595763,"total_volume":87911024,"high_24h":0.784966,"low_24h":0.700651,"price_change_24h":-0.0373360783099137,"price_change_percentage_24h":-4.76557,"market_cap_change_24h":-29089029.433702707,"market_cap_change_percentage_24h":-4.69664,"circulating_supply":791153855,"total_supply":1957677363,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.6855,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.677565,"atl_change_percentage":9.92933,"atl_date":"2026-06-06T05:05:41.903Z","roi":null,"last_updated":"2026-06-25T03:59:10.417Z","price_change_percentage_1h_in_currency":-0.11895363560627842,"price_change_percentage_24h_in_currency":-4.765570684867377,"price_change_percentage_7d_in_currency":-6.926929617328392},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.028697,"market_cap":572384775,"market_cap_rank":93,"fully_diluted_valuation":1092322640,"total_volume":10352513,"high_24h":0.02910683,"low_24h":0.02825669,"price_change_24h":-0.000389697529008318,"price_change_percentage_24h":-1.33978,"market_cap_change_24h":-7718864.152134299,"market_cap_change_percentage_24h":-1.3306,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.1149,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7157.86359,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":1.3589000664635797,"currency":"eth","percentage":135.890006646358},"last_updated":"2026-06-25T03:59:07.021Z","price_change_percentage_1h_in_currency":-0.07839132847925283,"price_change_percentage_24h_in_currency":-1.3397794129178342,"price_change_percentage_7d_in_currency":-4.309471203432083},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999807,"market_cap":564060282,"market_cap_rank":94,"fully_diluted_valuation":564060282,"total_volume":12314202,"high_24h":0.999811,"low_24h":0.999606,"price_change_24h":0.00000504,"price_change_percentage_24h":0.0005,"market_cap_change_24h":4351591,"market_cap_change_percentage_24h":0.77747,"circulating_supply":564169087.41,"total_supply":564169087.41,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.12763,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.0606,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-06-25T03:59:11.068Z","price_change_percentage_1h_in_currency":-0.000013687506197507064,"price_change_percentage_24h_in_currency":0.0005036309066707197,"price_change_percentage_7d_in_currency":0.013572624348200522},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998836,"market_cap":552934415,"market_cap_rank":95,"fully_diluted_valuation":552934415,"total_volume":636348,"high_24h":0.999241,"low_24h":0.998827,"price_change_24h":-0.000048559991516872,"price_change_percentage_24h":-0.00486,"market_cap_change_24h":-117618.52835667133,"market_cap_change_percentage_24h":-0.02127,"circulating_supply":553578755.4797121,"total_supply":553578755.4797121,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.65616,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.73337,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-06-25T03:59:08.016Z","price_change_percentage_1h_in_currency":0.00013485773593040296,"price_change_percentage_24h_in_currency":-0.0048614215501903,"price_change_percentage_7d_in_currency":-0.017393285685817838},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":4.38,"market_cap":548501244,"market_cap_rank":96,"fully_diluted_valuation":4376393624,"total_volume":5235730,"high_24h":4.44,"low_24h":4.35,"price_change_24h":-0.054772190915150176,"price_change_percentage_24h":-1.23607,"market_cap_change_24h":-6790856.2086725235,"market_cap_change_percentage_24h":-1.22293,"circulating_supply":125331789.216296,"total_supply":999999999,"max_supply":999999999,"ath":4.55,"ath_change_percentage":-3.72903,"ath_date":"2026-04-03T21:30:15.912Z","atl":0.975425,"atl_change_percentage":348.75208,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-06-25T03:59:12.347Z","price_change_percentage_1h_in_currency":-0.036618283568900734,"price_change_percentage_24h_in_currency":-1.23606728219527,"price_change_percentage_7d_in_currency":12.11752294672435},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.623868,"market_cap":519255869,"market_cap_rank":97,"fully_diluted_valuation":751563280,"total_volume":59250936,"high_24h":0.648447,"low_24h":0.592055,"price_change_24h":-0.017752800148900794,"price_change_percentage_24h":-2.76687,"market_cap_change_24h":-14797999.765763283,"market_cap_change_percentage_24h":-2.77088,"circulating_supply":832324301.2224576,"total_supply":1204693907.524385,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-96.87374,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.592055,"atl_change_percentage":5.18824,"atl_date":"2026-06-24T18:01:48.384Z","roi":null,"last_updated":"2026-06-25T03:59:05.633Z","price_change_percentage_1h_in_currency":-0.11714190373573435,"price_change_percentage_24h_in_currency":-2.766865858672158,"price_change_percentage_7d_in_currency":-6.932765674111618},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":1.8,"market_cap":517525802,"market_cap_rank":98,"fully_diluted_valuation":1796860609,"total_volume":64885890,"high_24h":2.68,"low_24h":1.54,"price_change_24h":-0.4590859282792483,"price_change_percentage_24h":-20.32295,"market_cap_change_24h":-133173736.69838178,"market_cap_change_percentage_24h":-20.46624,"circulating_supply":288016666,"total_supply":1000000000,"max_supply":1000000000,"ath":10.99,"ath_change_percentage":-83.73328,"ath_date":"2026-06-12T17:05:48.421Z","atl":0.067925,"atl_change_percentage":2531.82124,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-06-25T03:59:12.965Z","price_change_percentage_1h_in_currency":0.9162285225679017,"price_change_percentage_24h_in_currency":-20.322947181481567,"price_change_percentage_7d_in_currency":-1.6744046695215584},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03111442,"market_cap":516910775,"market_cap_rank":99,"fully_diluted_valuation":747007903,"total_volume":12501779,"high_24h":0.03166483,"low_24h":0.0302653,"price_change_24h":0.00009488,"price_change_percentage_24h":0.30586,"market_cap_change_24h":2077500,"market_cap_change_percentage_24h":0.40353,"circulating_supply":16607399400.63495,"total_supply":24000000000,"max_supply":24000000000,"ath":0.118529,"ath_change_percentage":-73.7079,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":31.04854,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-06-25T03:59:18.452Z","price_change_percentage_1h_in_currency":-0.10383392930325434,"price_change_percentage_24h_in_currency":0.30586214130442,"price_change_percentage_7d_in_currency":2.6226474573935716},{"id":"hash-2","symbol":"hash","name":"Provenance Blockchain","image":"https://coin-images.coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203","current_price":0.0093433,"market_cap":509764948,"market_cap_rank":100,"fully_diluted_valuation":887412243,"total_volume":8347.51,"high_24h":0.01041451,"low_24h":0.00790368,"price_change_24h":-0.000120967953739309,"price_change_percentage_24h":-1.27815,"market_cap_change_24h":-6242832.492365599,"market_cap_change_percentage_24h":-1.20983,"circulating_supply":54559420290,"total_supply":94978475357.64638,"max_supply":100000000000,"ath":0.060147,"ath_change_percentage":-84.46869,"ath_date":"2025-09-14T16:52:41.627Z","atl":0.00769987,"atl_change_percentage":21.32166,"atl_date":"2026-06-17T13:10:44.623Z","roi":null,"last_updated":"2026-06-25T03:59:10.720Z","price_change_percentage_1h_in_currency":-0.030697406708193344,"price_change_percentage_24h_in_currency":-1.278154570232984,"price_change_percentage_7d_in_currency":-6.185544068840939}]