[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":62957,"market_cap":1262857023454,"market_cap_rank":1,"fully_diluted_valuation":1262858219437,"total_volume":24909983873,"high_24h":65298,"low_24h":63038,"price_change_24h":-1580.9523711481452,"price_change_percentage_24h":-2.5,"market_cap_change_24h":-31898797212.726562,"market_cap_change_percentage_24h":-2.46369,"circulating_supply":20062384,"total_supply":20062403,"max_supply":21000000,"ath":126080,"ath_change_percentage":-50.06593,"ath_date":"2025-10-06T10:57:42.000Z","atl":67.81,"atl_change_percentage":92744.33267,"atl_date":"2013-07-05T16:00:00.000Z","roi":null,"last_updated":"2026-07-28T13:52:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-2.5,"price_change_percentage_7d_in_currency":-4.2},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":1869.18,"market_cap":225522548550,"market_cap_rank":2,"fully_diluted_valuation":225522548550,"total_volume":10827492922,"high_24h":1962.47,"low_24h":1866.32,"price_change_24h":-57.31087482423982,"price_change_percentage_24h":-3.6,"market_cap_change_24h":-6971015420.291016,"market_cap_change_percentage_24h":-2.99837,"circulating_supply":120682600.3094177,"total_supply":120682600.3094177,"max_supply":null,"ath":4946.05,"ath_change_percentage":-62.20867,"ath_date":"2025-08-24T11:21:03.000Z","atl":0.432979,"atl_change_percentage":431601.80197,"atl_date":"2015-10-19T16:00:00.000Z","roi":{"times":38.68927222232341,"currency":"btc","percentage":3868.9272222323407},"last_updated":"2026-07-28T13:52:30.000Z","price_change_percentage_1h_in_currency":0.8,"price_change_percentage_24h_in_currency":-3.6,"price_change_percentage_7d_in_currency":-2.3},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":0.999156,"market_cap":183938474424,"market_cap_rank":3,"fully_diluted_valuation":189400801634,"total_volume":42268645565,"high_24h":0.99927,"low_24h":0.99897,"price_change_24h":0.00008284,"price_change_percentage_24h":0,"market_cap_change_24h":-17620015.429351807,"market_cap_change_percentage_24h":-0.00958,"circulating_supply":184093866968.39075,"total_supply":189560808791.5262,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.48343,"ath_date":"2018-07-23T16:00:00.000Z","atl":0.572521,"atl_change_percentage":74.51869,"atl_date":"2015-03-01T16:00:00.000Z","roi":null,"last_updated":"2026-07-28T13:52:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":565.11,"market_cap":75249281086,"market_cap_rank":4,"fully_diluted_valuation":75249280205,"total_volume":505825299,"high_24h":575.37,"low_24h":562.28,"price_change_24h":-1.4177610819205029,"price_change_percentage_24h":-0.9,"market_cap_change_24h":-192405065.42474365,"market_cap_change_percentage_24h":-0.25504,"circulating_supply":133165584.49,"total_supply":133165582.59,"max_supply":200000000,"ath":1369.99,"ath_change_percentage":-58.75103,"ath_date":"2025-10-13T00:41:24.000Z","atl":0.0398177,"atl_change_percentage":1419136.9323,"atl_date":"2017-10-18T16:00:00.000Z","roi":null,"last_updated":"2026-07-28T13:52:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-0.9,"price_change_percentage_7d_in_currency":-1.5},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999663,"market_cap":72414360499,"market_cap_rank":5,"fully_diluted_valuation":72409422071,"total_volume":11779427766,"high_24h":0.999758,"low_24h":0.999525,"price_change_24h":-0.000028666340920469,"price_change_percentage_24h":0,"market_cap_change_24h":-40173516.62677002,"market_cap_change_percentage_24h":-0.05545,"circulating_supply":72438924404.21422,"total_supply":72448522550.33987,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.19772,"ath_date":"2018-11-14T16:00:00.000Z","atl":0.877647,"atl_change_percentage":13.90266,"atl_date":"2023-03-11T00:02:13.000Z","roi":null,"last_updated":"2026-07-28T13:52:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.052,"market_cap":65768853751,"market_cap_rank":6,"fully_diluted_valuation":105159068867,"total_volume":1362734466,"high_24h":1.11,"low_24h":1.048,"price_change_24h":-0.035775436991510645,"price_change_percentage_24h":-4.7,"market_cap_change_24h":-2234755074.517296,"market_cap_change_percentage_24h":-3.28623,"circulating_supply":62533271955,"total_supply":99985635707,"max_supply":100000000000,"ath":3.65,"ath_change_percentage":-71.15759,"ath_date":"2025-07-17T19:40:53.000Z","atl":0.00268621,"atl_change_percentage":39051.99074,"atl_date":"2014-05-21T16:00:00.000Z","roi":null,"last_updated":"2026-07-28T13:52:30.000Z","price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-4.7,"price_change_percentage_7d_in_currency":-7.3},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":72.68,"market_cap":42372683364,"market_cap_rank":7,"fully_diluted_valuation":45862833223,"total_volume":1861024707,"high_24h":76.88,"low_24h":72.87,"price_change_24h":-2.630710025368913,"price_change_percentage_24h":-4.3,"market_cap_change_24h":-1538865601.8884964,"market_cap_change_percentage_24h":-3.50447,"circulating_supply":583093840.7347236,"total_supply":631122062.6921349,"max_supply":null,"ath":293.31,"ath_change_percentage":-75.22191,"ath_date":"2025-01-19T03:15:27.000Z","atl":0.500801,"atl_change_percentage":14412.16385,"atl_date":"2020-05-11T11:35:23.000Z","roi":null,"last_updated":"2026-07-28T13:52:30.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-4.3,"price_change_percentage_7d_in_currency":-6.4},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.324535,"market_cap":30791992234,"market_cap_rank":8,"fully_diluted_valuation":30791993310,"total_volume":454253048,"high_24h":0.330393,"low_24h":0.323252,"price_change_24h":-0.00420412415415089,"price_change_percentage_24h":-1.7,"market_cap_change_24h":-400148327.89063644,"market_cap_change_percentage_24h":-1.28285,"circulating_supply":94884884727.48128,"total_supply":94884885824.90848,"max_supply":null,"ath":0.431288,"ath_change_percentage":-24.7521,"ath_date":"2024-12-03T16:10:40.000Z","atl":0.00180434,"atl_change_percentage":17886.36146,"atl_date":"2017-11-11T16:00:00.000Z","roi":{"times":169.77317144798926,"currency":"usd","percentage":16977.317144798926},"last_updated":"2026-07-28T13:52:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.7,"price_change_percentage_7d_in_currency":-0.7},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.032,"market_cap":21145732178,"market_cap_rank":9,"fully_diluted_valuation":21145732178,"total_volume":59479076,"high_24h":1.035,"low_24h":1.001,"price_change_24h":0.01659586,"price_change_percentage_24h":1.7,"market_cap_change_24h":340150343,"market_cap_change_percentage_24h":1.6349,"circulating_supply":20496077577.208,"total_supply":20570213562.036,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.66064,"ath_date":"2026-03-09T09:00:25.000Z","atl":0.155357,"atl_change_percentage":564.08284,"atl_date":"2025-10-31T06:27:24.000Z","roi":null,"last_updated":"2026-07-28T13:52:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":1.7,"price_change_percentage_7d_in_currency":3},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":55.16,"market_cap":16210958820,"market_cap_rank":16,"fully_diluted_valuation":17583261576,"total_volume":82448493,"high_24h":57.26,"low_24h":55.1,"price_change_24h":-1.3623091418107194,"price_change_percentage_24h":-2.8,"market_cap_change_24h":-406540760.3210621,"market_cap_change_percentage_24h":-2.44646,"circulating_supply":293975916,"total_supply":293861795,"max_supply":400000000,"ath":64.11,"ath_change_percentage":-13.9478,"ath_date":"2025-12-10T12:16:13.000Z","atl":3.06,"atl_change_percentage":1701.76088,"atl_date":"2023-02-13T11:01:21.000Z","roi":null,"last_updated":"2026-07-28T13:52:30.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-2.8,"price_change_percentage_7d_in_currency":-3.6},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":54.26,"market_cap":12066251202,"market_cap_rank":10,"fully_diluted_valuation":54234638145,"total_volume":498186222,"high_24h":59.42,"low_24h":54.25,"price_change_24h":-3.7235926736651095,"price_change_percentage_24h":-9.3,"market_cap_change_24h":-832302265.6588936,"market_cap_change_percentage_24h":-6.45268,"circulating_supply":222445714.07414138,"total_supply":955307079.4341414,"max_supply":1000000000,"ath":76.87,"ath_change_percentage":-29.40786,"ath_date":"2026-06-16T13:00:30.000Z","atl":3.81,"atl_change_percentage":1324.65986,"atl_date":"2024-11-29T01:30:30.000Z","roi":null,"last_updated":"2026-07-28T13:52:30.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-9.3,"price_change_percentage_7d_in_currency":-13.5},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.069585,"market_cap":10804453590,"market_cap_rank":11,"fully_diluted_valuation":10804490473,"total_volume":530754804,"high_24h":0.072714,"low_24h":0.069296,"price_change_24h":-0.001631839445430161,"price_change_percentage_24h":-3.5,"market_cap_change_24h":-251588296.15258598,"market_cap_change_percentage_24h":-2.27557,"circulating_supply":155257146383.70523,"total_supply":170969803126.579,"max_supply":null,"ath":0.731578,"ath_change_percentage":-90.48836,"ath_date":"2021-05-07T21:08:23.000Z","atl":0.0000869,"atl_change_percentage":79971.42844,"atl_date":"2015-05-05T16:00:00.000Z","roi":null,"last_updated":"2026-07-28T13:52:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-3.5,"price_change_percentage_7d_in_currency":-4.9},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":1,"market_cap":9969486273,"market_cap_rank":12,"fully_diluted_valuation":9976085955,"total_volume":186664976,"high_24h":1,"low_24h":0.999865,"price_change_24h":-0.000034701292444206,"price_change_percentage_24h":0,"market_cap_change_24h":-51697495.77054024,"market_cap_change_percentage_24h":-0.51588,"circulating_supply":9969063882.462431,"total_supply":9981007536.919228,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.41747,"ath_date":"2024-10-28T21:40:51.000Z","atl":0.948265,"atl_change_percentage":5.46017,"atl_date":"2024-10-03T05:19:28.000Z","roi":null,"last_updated":"2026-07-28T13:52:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.01379597,"market_cap":9579758479,"market_cap_rank":13,"fully_diluted_valuation":15859838170,"total_volume":25509327,"high_24h":0.01394982,"low_24h":0.01351165,"price_change_24h":0.0001591,"price_change_percentage_24h":-0.3,"market_cap_change_24h":108568057,"market_cap_change_percentage_24h":1.1463,"circulating_supply":694530464676.3331,"total_supply":1149834914716.487,"max_supply":1150000000000,"ath":0.01655801,"ath_change_percentage":-16.68099,"ath_date":"2026-06-29T16:17:20.000Z","atl":0.00222126,"atl_change_percentage":521.08797,"atl_date":"2025-09-14T00:56:57.000Z","roi":null,"last_updated":"2026-07-28T13:52:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-0.3,"price_change_percentage_7d_in_currency":-1.1},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":9.77,"market_cap":8988177873,"market_cap_rank":14,"fully_diluted_valuation":9624497765,"total_volume":379594,"high_24h":9.87,"low_24h":9.61,"price_change_24h":0.061095,"price_change_percentage_24h":0.4,"market_cap_change_24h":56145028,"market_cap_change_percentage_24h":0.62858,"circulating_supply":920100780.9,"total_supply":985239504,"max_supply":null,"ath":10.61,"ath_change_percentage":-7.95722,"ath_date":"2026-05-04T09:35:00.000Z","atl":0.799859,"atl_change_percentage":1121.30088,"atl_date":"2019-12-24T07:14:35.000Z","roi":null,"last_updated":"2026-07-28T13:52:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.4,"price_change_percentage_7d_in_currency":0.5},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":460.42,"market_cap":7727872955,"market_cap_rank":15,"fully_diluted_valuation":7731495819,"total_volume":242057968,"high_24h":501.95,"low_24h":462.63,"price_change_24h":-29.72547081959476,"price_change_percentage_24h":-7.8,"market_cap_change_24h":-499125919.7835722,"market_cap_change_percentage_24h":-6.06693,"circulating_supply":16784704.8530448,"total_supply":16792623.6030448,"max_supply":21000000,"ath":3191.93,"ath_change_percentage":-85.5754,"ath_date":"2016-10-28T16:00:00.000Z","atl":16.08,"atl_change_percentage":2763.30393,"atl_date":"2024-07-04T20:22:29.000Z","roi":null,"last_updated":"2026-07-28T13:52:30.000Z","price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-7.8,"price_change_percentage_7d_in_currency":-14.8},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":335.99,"market_cap":6311401405,"market_cap_rank":17,"fully_diluted_valuation":6311410679,"total_volume":71663042,"high_24h":350.37,"low_24h":338.62,"price_change_24h":-10.260664092822537,"price_change_percentage_24h":-3.3,"market_cap_change_24h":-192376501.56304932,"market_cap_change_percentage_24h":-2.95792,"circulating_supply":18783814.50292921,"total_supply":18783843.90209355,"max_supply":null,"ath":797.73,"ath_change_percentage":-57.88198,"ath_date":"2026-01-14T11:34:07.000Z","atl":0.216177,"atl_change_percentage":155323.86371,"atl_date":"2015-01-13T16:00:00.000Z","roi":null,"last_updated":"2026-07-28T13:52:30.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-3.3,"price_change_percentage_7d_in_currency":-0.8},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":8.23,"market_cap":6157226048,"market_cap_rank":18,"fully_diluted_valuation":8230485618,"total_volume":204793891,"high_24h":8.76,"low_24h":8.27,"price_change_24h":-0.3343801484374094,"price_change_percentage_24h":-5,"market_cap_change_24h":-251025582.95123672,"market_cap_change_percentage_24h":-3.91722,"circulating_supply":748099970.424884,"total_supply":1000000000,"max_supply":1000000000,"ath":52.7,"ath_change_percentage":-84.37909,"ath_date":"2021-05-09T16:13:57.000Z","atl":0.148183,"atl_change_percentage":5455.07601,"atl_date":"2017-11-28T16:00:00.000Z","roi":null,"last_updated":"2026-07-28T13:52:30.000Z","price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":-5,"price_change_percentage_7d_in_currency":-4.3},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.170626,"market_cap":5837282160,"market_cap_rank":19,"fully_diluted_valuation":8532383291,"total_volume":181425534,"high_24h":0.18082,"low_24h":0.170259,"price_change_24h":-0.005643498258887242,"price_change_percentage_24h":-5.6,"market_cap_change_24h":-190370351.77515507,"market_cap_change_percentage_24h":-3.15828,"circulating_supply":34207855922.887333,"total_supply":50001786839.91247,"max_supply":null,"ath":0.875563,"ath_change_percentage":-80.51243,"ath_date":"2018-01-02T16:00:00.000Z","atl":0.00047612,"atl_change_percentage":35736.49906,"atl_date":"2015-03-04T16:00:00.000Z","roi":null,"last_updated":"2026-07-28T13:52:30.000Z","price_change_percentage_1h_in_currency":0.7,"price_change_percentage_24h_in_currency":-5.6,"price_change_percentage_7d_in_currency":-10.7},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.156331,"market_cap":5830139207,"market_cap_rank":20,"fully_diluted_valuation":7033635851,"total_volume":339559532,"high_24h":0.164433,"low_24h":0.153474,"price_change_24h":-0.002426248020462207,"price_change_percentage_24h":-4,"market_cap_change_24h":-91561507.22340202,"market_cap_change_percentage_24h":-1.5462,"circulating_supply":37300234171.22217,"total_supply":45000000000,"max_supply":45000000000,"ath":3.09,"ath_change_percentage":-94.93567,"ath_date":"2021-09-01T22:00:10.000Z","atl":0.01925275,"atl_change_percentage":711.99575,"atl_date":"2020-03-12T18:22:55.000Z","roi":null,"last_updated":"2026-07-28T13:52:30.000Z","price_change_percentage_1h_in_currency":0.7,"price_change_percentage_24h_in_currency":-4,"price_change_percentage_7d_in_currency":-9.5},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.117324,"market_cap":4595831196,"market_cap_rank":21,"fully_diluted_valuation":4595944869,"total_volume":7504992,"high_24h":0.122339,"low_24h":0.117682,"price_change_24h":-0.002711390213547729,"price_change_percentage_24h":-4.6,"market_cap_change_24h":-105493630.60599518,"market_cap_change_percentage_24h":-2.24391,"circulating_supply":39172201015.29706,"total_supply":39173169893.7389,"max_supply":null,"ath":0.194152,"ath_change_percentage":-39.57107,"ath_date":"2026-02-03T00:02:08.000Z","atl":0.059024,"atl_change_percentage":98.77282,"atl_date":"2025-12-06T02:32:09.000Z","roi":null,"last_updated":"2026-07-28T13:52:30.000Z","price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-4.6,"price_change_percentage_7d_in_currency":-6.7},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":1,"market_cap":4587814422,"market_cap_rank":22,"fully_diluted_valuation":4588170620,"total_volume":223362855,"high_24h":1,"low_24h":0.999798,"price_change_24h":-0.000170850513308007,"price_change_percentage_24h":0,"market_cap_change_24h":-7910651.036241531,"market_cap_change_percentage_24h":-0.17213,"circulating_supply":4587357237.368554,"total_supply":4587713400.346879,"max_supply":null,"ath":1.22,"ath_change_percentage":-17.95204,"ath_date":"2020-03-12T19:02:50.000Z","atl":0.88196,"atl_change_percentage":13.39604,"atl_date":"2023-03-10T23:50:50.000Z","roi":null,"last_updated":"2026-07-28T13:52:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":211.34,"market_cap":4240779015,"market_cap_rank":23,"fully_diluted_valuation":4240843734,"total_volume":95994405,"high_24h":218.16,"low_24h":211.08,"price_change_24h":-2.8384110337589163,"price_change_percentage_24h":-2.6,"market_cap_change_24h":-57167575.82020903,"market_cap_change_percentage_24h":-1.33011,"circulating_supply":20067396.77165078,"total_supply":20067706.14665078,"max_supply":21000000,"ath":3785.82,"ath_change_percentage":-94.41763,"ath_date":"2017-12-19T16:00:00.000Z","atl":76.93,"atl_change_percentage":174.6984,"atl_date":"2018-12-15T16:00:00.000Z","roi":null,"last_updated":"2026-07-28T13:52:30.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-2.6,"price_change_percentage_7d_in_currency":-5.2},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":0.998922,"market_cap":4090985902,"market_cap_rank":24,"fully_diluted_valuation":4086175437,"total_volume":850138817,"high_24h":0.999024,"low_24h":0.998694,"price_change_24h":-0.000014977296248331,"price_change_percentage_24h":0,"market_cap_change_24h":-20341747.403419495,"market_cap_change_percentage_24h":-0.49477,"circulating_supply":4095324384.506614,"total_supply":4090508818.306614,"max_supply":null,"ath":1.048,"ath_change_percentage":-4.67683,"ath_date":"2026-07-09T10:14:50.000Z","atl":0.988762,"atl_change_percentage":1.02752,"atl_date":"2026-07-09T09:13:20.000Z","roi":null,"last_updated":"2026-07-28T13:52:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999466,"market_cap":3915748353,"market_cap_rank":25,"fully_diluted_valuation":3915748353,"total_volume":35169214,"high_24h":0.999548,"low_24h":0.999263,"price_change_24h":0.00009034,"price_change_percentage_24h":0,"market_cap_change_24h":-45262879.29007912,"market_cap_change_percentage_24h":-1.14271,"circulating_supply":3917841536.270679,"total_supply":3917841536.270679,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.34209,"ath_date":"2025-12-09T09:10:12.000Z","atl":0.929486,"atl_change_percentage":7.52888,"atl_date":"2024-10-03T23:57:15.000Z","roi":null,"last_updated":"2026-07-28T13:52:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"the-open-network","symbol":"gram","name":"Gram (prev. Toncoin)","image":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","current_price":1.43,"market_cap":3913528731,"market_cap_rank":26,"fully_diluted_valuation":7470596577,"total_volume":32815996,"high_24h":1.5,"low_24h":1.44,"price_change_24h":-0.04225224560700869,"price_change_percentage_24h":-3.3,"market_cap_change_24h":-115522343.58252907,"market_cap_change_percentage_24h":-2.86723,"circulating_supply":2735527332.723666,"total_supply":5221892055.430075,"max_supply":null,"ath":8.25,"ath_change_percentage":-82.66366,"ath_date":"2024-06-14T16:36:51.000Z","atl":0.519364,"atl_change_percentage":175.50504,"atl_date":"2021-09-20T16:33:11.000Z","roi":null,"last_updated":"2026-07-28T13:52:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-3.3,"price_change_percentage_7d_in_currency":-0.3},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":46.3,"market_cap":3584367509,"market_cap_rank":27,"fully_diluted_valuation":3584495384,"total_volume":195844786,"high_24h":47.18,"low_24h":45.87,"price_change_24h":0.04231152,"price_change_percentage_24h":-0.8,"market_cap_change_24h":2862787,"market_cap_change_percentage_24h":0.07993,"circulating_supply":77433785.2377856,"total_supply":77436566.494997,"max_supply":84000000,"ath":410.26,"ath_change_percentage":-88.71536,"ath_date":"2021-05-09T19:13:07.000Z","atl":1.15,"atl_change_percentage":3929.82539,"atl_date":"2015-01-13T16:00:00.000Z","roi":null,"last_updated":"2026-07-28T13:52:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-0.8,"price_change_percentage_7d_in_currency":-1.5},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999697,"market_cap":3301749123,"market_cap_rank":28,"fully_diluted_valuation":3301749123,"total_volume":534579784,"high_24h":1.005,"low_24h":0.998032,"price_change_24h":-0.000764849052787953,"price_change_percentage_24h":0,"market_cap_change_24h":21199815,"market_cap_change_percentage_24h":0.64623,"circulating_supply":3303106385.766087,"total_supply":3303106385.766087,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.5777,"ath_date":"2025-01-29T16:11:05.000Z","atl":0.907561,"atl_change_percentage":10.15197,"atl_date":"2024-11-11T15:55:50.000Z","roi":null,"last_updated":"2026-07-28T13:52:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.13,"market_cap":2955639885,"market_cap_rank":29,"fully_diluted_valuation":2955639885,"total_volume":1207.56,"high_24h":0,"low_24h":0,"price_change_24h":null,"price_change_percentage_24h":0,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2616505943.037848,"total_supply":2655492128.067774,"max_supply":null,"ath":1.13,"ath_change_percentage":-0.11777,"ath_date":"2026-07-17T12:21:30.000Z","atl":1.026,"atl_change_percentage":10.08773,"atl_date":"2024-12-05T14:31:20.000Z","roi":null,"last_updated":"2026-07-21T14:27:40.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.1},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.067404,"market_cap":2951355665,"market_cap_rank":30,"fully_diluted_valuation":3369812493,"total_volume":53716535,"high_24h":0.069134,"low_24h":0.067283,"price_change_24h":-0.001168308658368089,"price_change_percentage_24h":-2.3,"market_cap_change_24h":-51489701.844509125,"market_cap_change_percentage_24h":-1.7147,"circulating_supply":43791096252.06836,"total_supply":50000000000,"max_supply":50000000000,"ath":0.569229,"ath_change_percentage":-88.15876,"ath_date":"2021-09-15T02:40:28.000Z","atl":0.00986111,"atl_change_percentage":583.53097,"atl_date":"2020-01-02T09:30:24.000Z","roi":null,"last_updated":"2026-07-28T13:52:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-2.3,"price_change_percentage_7d_in_currency":-1.1},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":6.42,"market_cap":2770865463,"market_cap_rank":31,"fully_diluted_valuation":2974099631,"total_volume":166716335,"high_24h":6.65,"low_24h":6.36,"price_change_24h":-0.10338546598493448,"price_change_percentage_24h":-2.9,"market_cap_change_24h":-45106530.334569454,"market_cap_change_percentage_24h":-1.60181,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000,"ath":144.96,"ath_change_percentage":-95.57232,"ath_date":"2021-11-21T06:18:56.000Z","atl":2.8,"atl_change_percentage":129.14203,"atl_date":"2020-12-31T05:15:21.000Z","roi":null,"last_updated":"2026-07-28T13:52:30.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-2.9,"price_change_percentage_7d_in_currency":-2.4},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.681065,"market_cap":2759570516,"market_cap_rank":32,"fully_diluted_valuation":6809829738,"total_volume":215806874,"high_24h":0.715938,"low_24h":0.674073,"price_change_24h":-0.01771026957651023,"price_change_percentage_24h":-4.4,"market_cap_change_24h":-72098317.39957285,"market_cap_change_percentage_24h":-2.54614,"circulating_supply":4052334085.342099,"total_supply":10000000000,"max_supply":10000000000,"ath":5.35,"ath_change_percentage":-87.26165,"ath_date":"2025-01-04T14:56:18.000Z","atl":0.364846,"atl_change_percentage":86.67162,"atl_date":"2023-10-19T02:40:30.000Z","roi":null,"last_updated":"2026-07-28T13:52:30.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-4.4,"price_change_percentage_7d_in_currency":-10.9},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":0.00000459,"market_cap":2704982551,"market_cap_rank":34,"fully_diluted_valuation":4590547590,"total_volume":149813555,"high_24h":0.00000506,"low_24h":0.0000046,"price_change_24h":-3.37696421155e-7,"price_change_percentage_24h":-7.2,"market_cap_change_24h":-199031221.74885082,"market_cap_change_percentage_24h":-6.85366,"circulating_supply":589240106744103.8,"total_supply":589496824793608.9,"max_supply":null,"ath":0.00008616,"ath_change_percentage":-94.67181,"ath_date":"2021-10-27T19:54:55.000Z","atl":5.6366e-11,"atl_change_percentage":8144295.98577,"atl_date":"2020-11-28T03:26:25.000Z","roi":null,"last_updated":"2026-07-28T13:52:30.000Z","price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":-7.2,"price_change_percentage_7d_in_currency":8},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.99995,"market_cap":2685481870,"market_cap_rank":33,"fully_diluted_valuation":2710480671,"total_volume":133757784,"high_24h":0.999951,"low_24h":0.998898,"price_change_24h":0.00049337,"price_change_percentage_24h":0,"market_cap_change_24h":10793694,"market_cap_change_percentage_24h":0.40355,"circulating_supply":2685610698.412813,"total_supply":2710610698.412813,"max_supply":null,"ath":1.021,"ath_change_percentage":-2.03648,"ath_date":"2023-10-23T14:44:57.000Z","atl":0.959426,"atl_change_percentage":4.22378,"atl_date":"2024-12-05T14:31:13.000Z","roi":null,"last_updated":"2026-07-28T13:52:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1,"market_cap":2636342225,"market_cap_rank":35,"fully_diluted_valuation":2636342225,"total_volume":0,"high_24h":1,"low_24h":1,"price_change_24h":0,"price_change_percentage_24h":0,"market_cap_change_24h":-639876.2699999809,"market_cap_change_percentage_24h":-0.02427,"circulating_supply":2636342224.950449,"total_supply":2636342224.950449,"max_supply":null,"ath":1,"ath_change_percentage":0,"ath_date":"2025-02-11T21:00:10.000Z","atl":1,"atl_change_percentage":0,"atl_date":"2026-07-23T07:25:00.000Z","roi":null,"last_updated":"2026-07-28T13:52:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.054965,"market_cap":2598248152,"market_cap_rank":36,"fully_diluted_valuation":5429994497,"total_volume":8408139,"high_24h":0.057185,"low_24h":0.054766,"price_change_24h":-0.001451540922765442,"price_change_percentage_24h":-3.2,"market_cap_change_24h":-69237297.20634747,"market_cap_change_percentage_24h":-2.5956,"circulating_supply":47284033337.27538,"total_supply":98817384626.48193,"max_supply":100000000000,"ath":0.891544,"ath_change_percentage":-93.83484,"ath_date":"2021-11-23T16:00:00.000Z","atl":0.0121196,"atl_change_percentage":353.52285,"atl_date":"2019-02-07T16:00:00.000Z","roi":null,"last_updated":"2026-07-28T13:52:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-3.2,"price_change_percentage_7d_in_currency":-5.2},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4016.67,"market_cap":2461029608,"market_cap_rank":37,"fully_diluted_valuation":2842231226,"total_volume":142522879,"high_24h":4081.05,"low_24h":4009.69,"price_change_24h":-44.28285950899681,"price_change_percentage_24h":-1.5,"market_cap_change_24h":-27616597.54383087,"market_cap_change_percentage_24h":-1.1097,"circulating_supply":612823.6595320001,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-27.03092,"ath_date":"2026-01-28T16:00:00.000Z","atl":1447.84,"atl_change_percentage":177.42457,"atl_date":"2020-03-19T05:45:41.000Z","roi":null,"last_updated":"2026-07-28T13:52:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-1.5,"price_change_percentage_7d_in_currency":-0.8},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.86,"market_cap":2411700871,"market_cap_rank":38,"fully_diluted_valuation":3442358768,"total_volume":206273125,"high_24h":3.91,"low_24h":3.68,"price_change_24h":0.03526264,"price_change_percentage_24h":0.9,"market_cap_change_24h":20891041,"market_cap_change_percentage_24h":0.87381,"circulating_supply":625085561.5538775,"total_supply":892220420.0329479,"max_supply":1000000000,"ath":44.92,"ath_change_percentage":-91.40679,"ath_date":"2021-05-02T21:25:04.000Z","atl":1.03,"atl_change_percentage":274.68572,"atl_date":"2020-09-16T17:20:38.000Z","roi":null,"last_updated":"2026-07-28T13:52:30.000Z","price_change_percentage_1h_in_currency":1.7,"price_change_percentage_24h_in_currency":0.9,"price_change_percentage_7d_in_currency":5.7},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.14,"market_cap":2148421979,"market_cap_rank":39,"fully_diluted_valuation":2148421979,"total_volume":676140,"high_24h":1.14,"low_24h":1.13,"price_change_24h":0.00014447,"price_change_percentage_24h":0.1,"market_cap_change_24h":-9140433.047060966,"market_cap_change_percentage_24h":-0.42365,"circulating_supply":1886332280.3356621,"total_supply":1886332280.335662,"max_supply":null,"ath":1.26,"ath_change_percentage":-9.82593,"ath_date":"2024-03-26T21:24:08.000Z","atl":0.934184,"atl_change_percentage":21.9182,"atl_date":"2024-01-14T03:40:50.000Z","roi":null,"last_updated":"2026-07-28T13:52:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":0.1,"price_change_percentage_7d_in_currency":-0.1},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.63,"market_cap":2123857507,"market_cap_rank":40,"fully_diluted_valuation":2123857508,"total_volume":171105378,"high_24h":1.82,"low_24h":1.65,"price_change_24h":-0.15056296980847517,"price_change_percentage_24h":-9,"market_cap_change_24h":-196478393.5116837,"market_cap_change_percentage_24h":-8.46767,"circulating_supply":1302063355,"total_supply":1302063353,"max_supply":null,"ath":20.44,"ath_change_percentage":-92.01691,"ath_date":"2022-01-16T14:09:45.000Z","atl":0.526762,"atl_change_percentage":209.7399,"atl_date":"2020-11-04T08:09:15.000Z","roi":null,"last_updated":"2026-07-28T13:52:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-9,"price_change_percentage_7d_in_currency":-16.8},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.39406,"market_cap":1918094434,"market_cap_rank":41,"fully_diluted_valuation":3939133678,"total_volume":136644526,"high_24h":0.416077,"low_24h":0.384395,"price_change_24h":-0.008736215496981559,"price_change_percentage_24h":-2.2,"market_cap_change_24h":-43254138.887814045,"market_cap_change_percentage_24h":-2.20533,"circulating_supply":4869330647,"total_supply":10000000000,"max_supply":10000000000,"ath":2.14,"ath_change_percentage":-81.58732,"ath_date":"2024-12-15T16:36:00.000Z","atl":0.082171,"atl_change_percentage":379.56112,"atl_date":"2024-01-18T04:14:30.000Z","roi":null,"last_updated":"2026-07-28T13:52:30.000Z","price_change_percentage_1h_in_currency":2.1,"price_change_percentage_24h_in_currency":-2.2,"price_change_percentage_7d_in_currency":-0.9},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":186.79,"market_cap":1791974565,"market_cap_rank":43,"fully_diluted_valuation":3920969122,"total_volume":91768191,"high_24h":198.63,"low_24h":183.74,"price_change_24h":-7.489051802661919,"price_change_percentage_24h":-4.9,"market_cap_change_24h":-72613253.28397107,"market_cap_change_percentage_24h":-3.89433,"circulating_supply":9597491,"total_supply":21000000,"max_supply":21000000,"ath":757.6,"ath_change_percentage":-75.34472,"ath_date":"2024-03-07T10:45:36.000Z","atl":30.83,"atl_change_percentage":505.87028,"atl_date":"2023-05-14T00:57:53.000Z","roi":null,"last_updated":"2026-07-28T13:52:30.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-4.9,"price_change_percentage_7d_in_currency":-6.6},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4019.37,"market_cap":1787770578,"market_cap_rank":42,"fully_diluted_valuation":1787770578,"total_volume":106546847,"high_24h":4084.1,"low_24h":4013.56,"price_change_24h":-45.20509864443102,"price_change_percentage_24h":-1.6,"market_cap_change_24h":-20417115.764516592,"market_cap_change_percentage_24h":-1.12915,"circulating_supply":444808.071411,"total_supply":444808.071411,"max_supply":null,"ath":5619.09,"ath_change_percentage":-28.4694,"ath_date":"2026-01-28T22:30:56.000Z","atl":1399.64,"atl_change_percentage":187.17135,"atl_date":"2019-11-17T19:09:35.000Z","roi":null,"last_updated":"2026-07-28T13:52:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-1.6,"price_change_percentage_7d_in_currency":-0.6},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":84.92,"market_cap":1783668601,"market_cap_rank":44,"fully_diluted_valuation":1783668601,"total_volume":21119498,"high_24h":86.91,"low_24h":84.15,"price_change_24h":-0.0629111585106017,"price_change_percentage_24h":-1.2,"market_cap_change_24h":-947655.7360863686,"market_cap_change_percentage_24h":-0.0531,"circulating_supply":21000000,"total_supply":21000000,"max_supply":21000000,"ath":228.74,"ath_change_percentage":-62.8753,"ath_date":"2025-10-04T16:00:00.000Z","atl":0.580608,"atl_change_percentage":14525.84323,"atl_date":"2019-01-13T16:00:00.000Z","roi":null,"last_updated":"2026-07-28T13:52:30.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-1.2,"price_change_percentage_7d_in_currency":4.1},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.054902,"market_cap":1745202709,"market_cap_rank":45,"fully_diluted_valuation":5492415244,"total_volume":23533131,"high_24h":0.055015,"low_24h":0.053998,"price_change_24h":0.00038664,"price_change_percentage_24h":0.2,"market_cap_change_24h":12986239,"market_cap_change_percentage_24h":0.74969,"circulating_supply":31774777252,"total_supply":100000000000,"max_supply":100000000000,"ath":0.331336,"ath_change_percentage":-83.43008,"ath_date":"2025-09-01T04:20:09.000Z","atl":0.051436,"atl_change_percentage":6.73905,"atl_date":"2026-07-23T01:01:40.000Z","roi":null,"last_updated":"2026-07-28T13:52:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.2,"price_change_percentage_7d_in_currency":-3.4},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.611473,"market_cap":1643719811,"market_cap_rank":46,"fully_diluted_valuation":4778727954,"total_volume":60414329,"high_24h":0.626432,"low_24h":0.617352,"price_change_24h":-0.011854559411911492,"price_change_percentage_24h":-0.9,"market_cap_change_24h":-31625505.49480176,"market_cap_change_percentage_24h":-1.8877,"circulating_supply":2687744734.379753,"total_supply":7813984360.606729,"max_supply":8000000000,"ath":2.41,"ath_change_percentage":-74.61436,"ath_date":"2025-09-24T03:18:14.000Z","atl":0.099713,"atl_change_percentage":513.23005,"atl_date":"2025-09-17T04:05:36.000Z","roi":null,"last_updated":"2026-07-28T13:52:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.9,"price_change_percentage_7d_in_currency":-1.6},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":0.00000177,"market_cap":1587554943,"market_cap_rank":47,"fully_diluted_valuation":1587554943,"total_volume":104835404,"high_24h":0.00000181,"low_24h":0.00000176,"price_change_24h":-3.3196392641e-8,"price_change_percentage_24h":-2.2,"market_cap_change_24h":-29746713.683288336,"market_cap_change_percentage_24h":-1.83928,"circulating_supply":898232728634017.2,"total_supply":898232728634017.2,"max_supply":999990000000000,"ath":0.00000375,"ath_change_percentage":-52.88971,"ath_date":"2024-12-03T16:16:20.000Z","atl":8.00816e-7,"atl_change_percentage":120.6925,"atl_date":"2024-08-05T05:31:33.000Z","roi":null,"last_updated":"2026-07-28T13:52:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.2,"price_change_percentage_7d_in_currency":-3.9},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":1,"market_cap":1581446688,"market_cap_rank":48,"fully_diluted_valuation":1581446688,"total_volume":137194562,"high_24h":1,"low_24h":0.999958,"price_change_24h":0.00012708,"price_change_percentage_24h":0,"market_cap_change_24h":-10803360.925621271,"market_cap_change_percentage_24h":-0.6785,"circulating_supply":1581097134.750467,"total_supply":1581690958.750467,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.76602,"ath_date":"2024-12-26T02:45:52.000Z","atl":0.962292,"atl_change_percentage":3.94257,"atl_date":"2024-12-17T20:40:40.000Z","roi":null,"last_updated":"2026-07-28T13:52:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":0.999137,"market_cap":1554559872,"market_cap_rank":49,"fully_diluted_valuation":1556716901,"total_volume":101736481,"high_24h":0.99925,"low_24h":0.998966,"price_change_24h":0.00006717,"price_change_percentage_24h":0,"market_cap_change_24h":8875299,"market_cap_change_percentage_24h":0.5742,"circulating_supply":1555902523,"total_supply":1558061415,"max_supply":null,"ath":1.24,"ath_change_percentage":-19.56765,"ath_date":"2026-07-09T09:35:10.000Z","atl":0.928067,"atl_change_percentage":7.65785,"atl_date":"2022-06-19T08:15:11.000Z","roi":null,"last_updated":"2026-07-28T13:52:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":1.16,"market_cap":1535089078,"market_cap_rank":50,"fully_diluted_valuation":6233086702,"total_volume":9290138,"high_24h":1.21,"low_24h":1.15,"price_change_24h":-0.04372481251895488,"price_change_percentage_24h":-6.1,"market_cap_change_24h":-57777350.796999216,"market_cap_change_percentage_24h":-3.62726,"circulating_supply":1329006597.7958648,"total_supply":5396323370.30309,"max_supply":10000000000,"ath":5.64,"ath_change_percentage":-79.53121,"ath_date":"2026-07-02T04:14:00.000Z","atl":0.04746135,"atl_change_percentage":2333.84252,"atl_date":"2025-07-03T19:56:17.000Z","roi":null,"last_updated":"2026-07-28T13:52:30.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-6.1,"price_change_percentage_7d_in_currency":-2.5},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":97.31,"market_cap":1499849239,"market_cap_rank":51,"fully_diluted_valuation":1556476741,"total_volume":235160590,"high_24h":100.22,"low_24h":96.44,"price_change_24h":-2.230310735702332,"price_change_percentage_24h":-2.7,"market_cap_change_24h":-34814836.12119007,"market_cap_change_percentage_24h":-2.26856,"circulating_supply":15417890.418010175,"total_supply":16000000,"max_supply":16000000,"ath":661.69,"ath_change_percentage":-85.29393,"ath_date":"2021-05-18T13:19:59.000Z","atl":26.02,"atl_change_percentage":273.931,"atl_date":"2020-11-05T01:20:11.000Z","roi":null,"last_updated":"2026-07-28T13:52:30.000Z","price_change_percentage_1h_in_currency":1.4,"price_change_percentage_24h_in_currency":-2.7,"price_change_percentage_7d_in_currency":3.5},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.995004,"market_cap":1419081113,"market_cap_rank":52,"fully_diluted_valuation":1419051092,"total_volume":1092212,"high_24h":0.995668,"low_24h":0.994526,"price_change_24h":-0.000438388185066918,"price_change_percentage_24h":-0.1,"market_cap_change_24h":-565772.9091014862,"market_cap_change_percentage_24h":-0.03985,"circulating_supply":1426205793.158618,"total_supply":1426175621.516948,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.40546,"ath_date":"2025-05-08T13:25:42.000Z","atl":0.943422,"atl_change_percentage":5.46756,"atl_date":"2025-07-08T02:16:34.000Z","roi":null,"last_updated":"2026-07-28T13:52:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":-0.1},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.998439,"market_cap":1317939076,"market_cap_rank":53,"fully_diluted_valuation":1317939076,"total_volume":481932,"high_24h":0.998702,"low_24h":0.998198,"price_change_24h":0.00004535,"price_change_percentage_24h":0,"market_cap_change_24h":59848,"market_cap_change_percentage_24h":0.00454,"circulating_supply":1320000000,"total_supply":1320000000,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.84274,"ath_date":"2025-10-10T13:40:40.000Z","atl":0.997035,"atl_change_percentage":0.14081,"atl_date":"2026-01-23T23:41:41.000Z","roi":null,"last_updated":"2026-07-28T13:52:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.395375,"market_cap":1305745243,"market_cap_rank":54,"fully_diluted_valuation":2459151844,"total_volume":26415100,"high_24h":0.412796,"low_24h":0.397753,"price_change_24h":-0.009466937245283358,"price_change_percentage_24h":-3.2,"market_cap_change_24h":-31160661.779657602,"market_cap_change_percentage_24h":-2.3308,"circulating_supply":3302294382.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-86.15178,"ath_date":"2025-10-08T17:04:46.000Z","atl":0.307978,"atl_change_percentage":28.37775,"atl_date":"2023-10-17T18:50:46.000Z","roi":null,"last_updated":"2026-07-28T13:52:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-3.2,"price_change_percentage_7d_in_currency":-6.8},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.055498,"market_cap":1297115991,"market_cap_rank":55,"fully_diluted_valuation":1301903362,"total_volume":11018189,"high_24h":0.057505,"low_24h":0.05506,"price_change_24h":-0.00143545696513183,"price_change_percentage_24h":-2.6,"market_cap_change_24h":-33813725.16202164,"market_cap_change_percentage_24h":-2.54061,"circulating_supply":23376388019.13398,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-44.79768,"ath_date":"2024-12-04T02:13:57.000Z","atl":0.03582727,"atl_change_percentage":54.90374,"atl_date":"2025-02-02T21:01:48.000Z","roi":null,"last_updated":"2026-07-28T13:52:30.000Z","price_change_percentage_1h_in_currency":1.1,"price_change_percentage_24h_in_currency":-2.6,"price_change_percentage_7d_in_currency":-12},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.98,"market_cap":1295775825,"market_cap_rank":56,"fully_diluted_valuation":1977100722,"total_volume":16083347,"high_24h":1.98,"low_24h":1.92,"price_change_24h":0.03244353,"price_change_percentage_24h":0.1,"market_cap_change_24h":21063072,"market_cap_change_percentage_24h":1.65238,"circulating_supply":655391913.1203963,"total_supply":1000000000,"max_supply":1000000000,"ath":4.17,"ath_change_percentage":-52.58359,"ath_date":"2025-01-17T04:46:19.000Z","atl":0.713151,"atl_change_percentage":177.29768,"atl_date":"2024-11-24T17:55:43.000Z","roi":null,"last_updated":"2026-07-28T13:52:30.000Z","price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":0.1,"price_change_percentage_7d_in_currency":-1.1},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":0.755818,"market_cap":1281267030,"market_cap_rank":57,"fully_diluted_valuation":1281275682,"total_volume":119458525,"high_24h":0.805155,"low_24h":0.752718,"price_change_24h":-0.03611807999162164,"price_change_percentage_24h":-5.5,"market_cap_change_24h":-61247108.555776596,"market_cap_change_percentage_24h":-4.56212,"circulating_supply":1695371343.428377,"total_supply":1695383556.869194,"max_supply":2100000000,"ath":54.98,"ath_change_percentage":-98.62526,"ath_date":"2021-11-04T06:10:09.000Z","atl":0.751453,"atl_change_percentage":0.58081,"atl_date":"2026-07-28T13:40:20.000Z","roi":null,"last_updated":"2026-07-28T13:52:30.000Z","price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":-5.5,"price_change_percentage_7d_in_currency":-11.1},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.319627,"market_cap":1200595173,"market_cap_rank":58,"fully_diluted_valuation":3196020929,"total_volume":127166871,"high_24h":0.348845,"low_24h":0.317424,"price_change_24h":-0.02024684108662944,"price_change_percentage_24h":-6.7,"market_cap_change_24h":-75638522.73847222,"market_cap_change_percentage_24h":-5.9267,"circulating_supply":3756531009.506885,"total_supply":10000000000,"max_supply":10000000000,"ath":11.74,"ath_change_percentage":-97.2776,"ath_date":"2024-03-09T16:10:42.000Z","atl":0.229961,"atl_change_percentage":38.99159,"atl_date":"2026-05-18T15:06:00.000Z","roi":null,"last_updated":"2026-07-28T13:52:30.000Z","price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":-6.7,"price_change_percentage_7d_in_currency":-15.8},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":0.00000277,"market_cap":1167294354,"market_cap_rank":59,"fully_diluted_valuation":1167294354,"total_volume":171962530,"high_24h":0.000003,"low_24h":0.00000277,"price_change_24h":-1.63072263229e-7,"price_change_percentage_24h":-4.9,"market_cap_change_24h":-68274003.63985395,"market_cap_change_percentage_24h":-5.52572,"circulating_supply":420690000000000,"total_supply":420690000000000,"max_supply":420690000000000,"ath":0.00002803,"ath_change_percentage":-90.10306,"ath_date":"2024-12-09T08:30:35.000Z","atl":5.5142e-8,"atl_change_percentage":4930.48984,"atl_date":"2023-04-17T18:14:41.000Z","roi":null,"last_updated":"2026-07-28T13:52:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-4.9,"price_change_percentage_7d_in_currency":-3.8},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.1,"market_cap":1164329082,"market_cap_rank":60,"fully_diluted_valuation":1164329082,"total_volume":32260437,"high_24h":2.18,"low_24h":2.08,"price_change_24h":-0.0490035656256711,"price_change_percentage_24h":-3.1,"market_cap_change_24h":-27469555.224475384,"market_cap_change_percentage_24h":-2.30488,"circulating_supply":555226193.7913915,"total_supply":555226193.7913915,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.70062,"ath_date":"2021-05-10T08:05:53.000Z","atl":2.02,"atl_change_percentage":3.91652,"atl_date":"2026-02-23T21:35:51.000Z","roi":null,"last_updated":"2026-07-28T13:52:30.000Z","price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-3.1,"price_change_percentage_7d_in_currency":-4.8},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.65,"market_cap":1156549029,"market_cap_rank":61,"fully_diluted_valuation":1505052355,"total_volume":9345106,"high_24h":1.7,"low_24h":1.64,"price_change_24h":-0.03606263275082955,"price_change_percentage_24h":-2.6,"market_cap_change_24h":-25946653.88481021,"market_cap_change_percentage_24h":-2.19423,"circulating_supply":699992029.6481038,"total_supply":910920874.6481038,"max_supply":2000000000,"ath":8.45,"ath_change_percentage":-80.43583,"ath_date":"2024-12-27T03:41:24.000Z","atl":0.0142795,"atl_change_percentage":11477.6863,"atl_date":"2020-06-24T20:17:05.000Z","roi":null,"last_updated":"2026-07-28T13:52:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-2.6,"price_change_percentage_7d_in_currency":-0.7},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":1,"market_cap":1104877203,"market_cap_rank":62,"fully_diluted_valuation":1104877203,"total_volume":11564268,"high_24h":1,"low_24h":0.999961,"price_change_24h":0.00018653,"price_change_percentage_24h":0,"market_cap_change_24h":-2795820.417002678,"market_cap_change_percentage_24h":-0.2524,"circulating_supply":1104652493.7,"total_supply":1104652493.7,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.21989,"ath_date":"2026-03-11T00:04:22.000Z","atl":0.999259,"atl_change_percentage":0.09469,"atl_date":"2026-05-13T20:34:00.000Z","roi":null,"last_updated":"2026-07-28T13:52:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":0.999743,"market_cap":1080233385,"market_cap_rank":63,"fully_diluted_valuation":1080233385,"total_volume":122086147,"high_24h":0.999986,"low_24h":0.999634,"price_change_24h":-0.000084010202060281,"price_change_percentage_24h":0,"market_cap_change_24h":2910728,"market_cap_change_percentage_24h":0.27018,"circulating_supply":1080509107.8,"total_supply":1080509107.8,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.7974,"ath_date":"2026-02-05T13:06:07.000Z","atl":0.968158,"atl_change_percentage":3.26236,"atl_date":"2025-12-20T16:47:20.000Z","roi":null,"last_updated":"2026-07-28T13:52:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":6.68,"market_cap":1052782701,"market_cap_rank":64,"fully_diluted_valuation":1052785536,"total_volume":37716033,"high_24h":7.02,"low_24h":6.69,"price_change_24h":-0.23510733170545084,"price_change_percentage_24h":-3.8,"market_cap_change_24h":-36863200.12441373,"market_cap_change_percentage_24h":-3.38304,"circulating_supply":157662565.1213296,"total_supply":157662989.6714853,"max_supply":210700000,"ath":167.09,"ath_change_percentage":-96.00408,"ath_date":"2021-05-06T10:34:22.000Z","atl":0.615038,"atl_change_percentage":985.55847,"atl_date":"2016-07-24T16:00:00.000Z","roi":{"times":13.829134488741845,"currency":"usd","percentage":1382.9134488741845},"last_updated":"2026-07-28T13:52:30.000Z","price_change_percentage_1h_in_currency":0.5,"price_change_percentage_24h_in_currency":-3.8,"price_change_percentage_7d_in_currency":-4.4},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":3.17,"market_cap":981384064,"market_cap_rank":65,"fully_diluted_valuation":3173261692,"total_volume":71354354,"high_24h":4.68,"low_24h":2.48,"price_change_24h":-1.215678612722117,"price_change_percentage_24h":-23.6,"market_cap_change_24h":-375967354.9619119,"market_cap_change_percentage_24h":-27.6986,"circulating_supply":309266666,"total_supply":1000000000,"max_supply":1000000000,"ath":11.23,"ath_change_percentage":-71.73968,"ath_date":"2026-06-12T16:54:50.000Z","atl":0.067925,"atl_change_percentage":4571.73754,"atl_date":"2025-11-01T19:31:34.000Z","roi":null,"last_updated":"2026-07-28T13:52:30.000Z","price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-23.6,"price_change_percentage_7d_in_currency":37},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":106.22,"market_cap":967888430,"market_cap_rank":66,"fully_diluted_valuation":967888430,"total_volume":0,"high_24h":106.22,"low_24h":106.2,"price_change_24h":0.02,"price_change_percentage_24h":0,"market_cap_change_24h":182242,"market_cap_change_percentage_24h":0.01883,"circulating_supply":9112111,"total_supply":9112111,"max_supply":null,"ath":106.22,"ath_change_percentage":0,"ath_date":"2026-07-28T00:50:00.000Z","atl":17.76,"atl_change_percentage":498.08559,"atl_date":"2025-06-02T12:50:02.000Z","roi":null,"last_updated":"2026-07-28T13:52:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":363.2},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.03665848,"market_cap":912540835,"market_cap_rank":68,"fully_diluted_valuation":3666165118,"total_volume":13338160,"high_24h":0.03884608,"low_24h":0.03609473,"price_change_24h":-0.001884253285045982,"price_change_percentage_24h":-5.6,"market_cap_change_24h":-45723150.06266022,"market_cap_change_percentage_24h":-4.77146,"circulating_supply":24890882030,"total_supply":100000000000,"max_supply":100000000000,"ath":0.04323745,"ath_change_percentage":-15.21591,"ath_date":"2026-05-14T23:31:00.000Z","atl":0.0092214,"atl_change_percentage":297.53715,"atl_date":"2025-12-23T21:49:32.000Z","roi":null,"last_updated":"2026-07-28T13:52:30.000Z","price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-5.6,"price_change_percentage_7d_in_currency":-2.1},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":6.55,"market_cap":898139687,"market_cap_rank":69,"fully_diluted_valuation":930881459,"total_volume":3522111,"high_24h":6.72,"low_24h":6.57,"price_change_24h":-0.0511008120868528,"price_change_percentage_24h":-0.5,"market_cap_change_24h":-7053278.365834594,"market_cap_change_percentage_24h":-0.7792,"circulating_supply":137155021.29577178,"total_supply":142155021.2957717,"max_supply":null,"ath":28.83,"ath_change_percentage":-77.28511,"ath_date":"2021-12-01T07:09:35.000Z","atl":0.342863,"atl_change_percentage":1809.99835,"atl_date":"2019-02-06T16:00:00.000Z","roi":null,"last_updated":"2026-07-28T13:52:30.000Z","price_change_percentage_1h_in_currency":0.6,"price_change_percentage_24h_in_currency":-0.5,"price_change_percentage_7d_in_currency":-1.7},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":60.56,"market_cap":880688779,"market_cap_rank":71,"fully_diluted_valuation":884825546,"total_volume":8063161,"high_24h":62.8,"low_24h":60.86,"price_change_24h":-1.5587214070609008,"price_change_percentage_24h":-2.6,"market_cap_change_24h":-22763006.851837993,"market_cap_change_percentage_24h":-2.51956,"circulating_supply":14544176.164081175,"total_supply":14612493,"max_supply":14612493,"ath":427.42,"ath_change_percentage":-85.83157,"ath_date":"2021-09-11T01:15:00.000Z","atl":0.215773,"atl_change_percentage":27966.04814,"atl_date":"2018-08-22T16:00:00.000Z","roi":{"times":12.907199341368178,"currency":"eth","percentage":1290.719934136818},"last_updated":"2026-07-28T13:52:30.000Z","price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-2.6,"price_change_percentage_7d_in_currency":-4.1},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.11,"market_cap":870558918,"market_cap_rank":72,"fully_diluted_valuation":870558918,"total_volume":0,"high_24h":1.11,"low_24h":1.11,"price_change_24h":0.000098,"price_change_percentage_24h":0,"market_cap_change_24h":75691,"market_cap_change_percentage_24h":0.0087,"circulating_supply":783690014.923704,"total_supply":783690014.923704,"max_supply":null,"ath":1.11,"ath_change_percentage":0,"ath_date":"2026-07-28T10:30:10.000Z","atl":1.085,"atl_change_percentage":2.40373,"atl_date":"2025-11-12T20:05:05.000Z","roi":null,"last_updated":"2026-07-28T13:52:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":1.9},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.10257,"market_cap":839922213,"market_cap_rank":73,"fully_diluted_valuation":839922213,"total_volume":24657473,"high_24h":0.104188,"low_24h":0.101897,"price_change_24h":-0.001462995984880366,"price_change_percentage_24h":-1.5,"market_cap_change_24h":-11977574.605830073,"market_cap_change_percentage_24h":-1.40598,"circulating_supply":8188743036.341737,"total_supply":8188743036.341737,"max_supply":9900000000,"ath":0.193254,"ath_change_percentage":-46.9248,"ath_date":"2021-04-04T20:34:23.000Z","atl":0.00476275,"atl_change_percentage":2053.58976,"atl_date":"2020-05-08T22:08:54.000Z","roi":null,"last_updated":"2026-07-28T13:52:30.000Z","price_change_percentage_1h_in_currency":-0.5,"price_change_percentage_24h_in_currency":-1.5,"price_change_percentage_7d_in_currency":2.6},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.075141,"market_cap":821663768,"market_cap_rank":75,"fully_diluted_valuation":1264098105,"total_volume":12582705,"high_24h":0.081336,"low_24h":0.073267,"price_change_24h":-0.003844727552444929,"price_change_percentage_24h":-7.5,"market_cap_change_24h":-42578290.72813487,"market_cap_change_percentage_24h":-4.92666,"circulating_supply":10941771822.223263,"total_supply":16833495111.11271,"max_supply":100000000000,"ath":2.99,"ath_change_percentage":-97.48492,"ath_date":"2025-02-26T08:41:03.000Z","atl":0.070586,"atl_change_percentage":6.45278,"atl_date":"2026-07-14T02:37:30.000Z","roi":null,"last_updated":"2026-07-28T13:52:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-7.5,"price_change_percentage_7d_in_currency":-18.7},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Invesco Short Duration US Government Securities Fund","image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","current_price":11.16,"market_cap":820970486,"market_cap_rank":74,"fully_diluted_valuation":816501753,"total_volume":0,"high_24h":11.16,"low_24h":11.16,"price_change_24h":0.00321,"price_change_percentage_24h":0,"market_cap_change_24h":58066,"market_cap_change_percentage_24h":0.00707,"circulating_supply":73566155.365734,"total_supply":73120791.380282,"max_supply":null,"ath":11.16,"ath_change_percentage":0,"ath_date":"2026-07-28T13:20:40.000Z","atl":10.29,"atl_change_percentage":8.44318,"atl_date":"2025-02-26T01:55:09.000Z","roi":null,"last_updated":"2026-07-28T13:52:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":1.9},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00200048,"market_cap":795065498,"market_cap_rank":76,"fully_diluted_valuation":1691567227,"total_volume":122595429,"high_24h":0.00217899,"low_24h":0.0019818,"price_change_24h":-0.000090144039925777,"price_change_percentage_24h":-7.2,"market_cap_change_24h":-36681404.71629202,"market_cap_change_percentage_24h":-4.41016,"circulating_supply":397529603523.10065,"total_supply":845776921428.9751,"max_supply":1000000000000,"ath":0.00881908,"ath_change_percentage":-77.31644,"ath_date":"2025-09-14T08:42:40.000Z","atl":0.00115473,"atl_change_percentage":73.24303,"atl_date":"2026-06-25T17:04:20.000Z","roi":null,"last_updated":"2026-07-28T13:52:30.000Z","price_change_percentage_1h_in_currency":-0.2,"price_change_percentage_24h_in_currency":-7.2,"price_change_percentage_7d_in_currency":-0.3},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.083074,"market_cap":794195052,"market_cap_rank":77,"fully_diluted_valuation":1245999755,"total_volume":112750295,"high_24h":0.092654,"low_24h":0.081918,"price_change_24h":-0.006064910634230855,"price_change_percentage_24h":-6.3,"market_cap_change_24h":-58054583.73772466,"market_cap_change_percentage_24h":-6.81192,"circulating_supply":9560937500,"total_supply":15000000000,"max_supply":15000000000,"ath":1.52,"ath_change_percentage":-94.52634,"ath_date":"2024-04-11T05:15:15.000Z","atl":0.070228,"atl_change_percentage":18.29075,"atl_date":"2026-06-30T15:44:00.000Z","roi":null,"last_updated":"2026-07-28T13:52:30.000Z","price_change_percentage_1h_in_currency":0.9,"price_change_percentage_24h_in_currency":-6.3,"price_change_percentage_7d_in_currency":-3.9},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.073259,"market_cap":782820696,"market_cap_rank":78,"fully_diluted_valuation":782820696,"total_volume":31481662,"high_24h":0.076975,"low_24h":0.072507,"price_change_24h":-0.003096999525138505,"price_change_percentage_24h":-4.7,"market_cap_change_24h":-33097455.771196604,"market_cap_change_percentage_24h":-4.05647,"circulating_supply":10686239046.3549,"total_supply":10686239046.3549,"max_supply":null,"ath":1.29,"ath_change_percentage":-94.31022,"ath_date":"2024-03-13T10:55:06.000Z","atl":0.067711,"atl_change_percentage":8.19413,"atl_date":"2026-07-01T01:13:30.000Z","roi":null,"last_updated":"2026-07-28T13:52:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-4.7,"price_change_percentage_7d_in_currency":-8.6},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.02756444,"market_cap":760717715,"market_cap_rank":79,"fully_diluted_valuation":760943180,"total_volume":6420810,"high_24h":0.0293522,"low_24h":0.02769595,"price_change_24h":-0.001325479321775069,"price_change_percentage_24h":-5.5,"market_cap_change_24h":-36528945.15862274,"market_cap_change_percentage_24h":-4.58189,"circulating_supply":27596012307.448967,"total_supply":27604196454.3277,"max_supply":28704026601,"ath":0.207411,"ath_change_percentage":-86.71023,"ath_date":"2024-07-31T16:40:47.000Z","atl":0.00017105,"atl_change_percentage":16014.8818,"atl_date":"2022-05-26T06:42:59.000Z","roi":null,"last_updated":"2026-07-28T13:52:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-5.5,"price_change_percentage_7d_in_currency":-1.9},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.41,"market_cap":728939983,"market_cap_rank":80,"fully_diluted_valuation":749679881,"total_volume":28129450,"high_24h":1.49,"low_24h":1.39,"price_change_24h":-0.0542454141250297,"price_change_percentage_24h":-4.2,"market_cap_change_24h":-28199463.500345707,"market_cap_change_percentage_24h":-3.72447,"circulating_supply":518772101.28269154,"total_supply":533532274.5626915,"max_supply":644245094,"ath":13.53,"ath_change_percentage":-89.61751,"ath_date":"2024-03-17T08:30:24.000Z","atl":0.03665669,"atl_change_percentage":3733.51124,"atl_date":"2020-06-16T05:22:25.000Z","roi":null,"last_updated":"2026-07-28T13:52:30.000Z","price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-4.2,"price_change_percentage_7d_in_currency":-8.5},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.07948,"market_cap":712910469,"market_cap_rank":81,"fully_diluted_valuation":712910469,"total_volume":30358829,"high_24h":0.082738,"low_24h":0.078597,"price_change_24h":-0.001806726150191396,"price_change_percentage_24h":-2.9,"market_cap_change_24h":-16149084.844278455,"market_cap_change_percentage_24h":-2.21506,"circulating_supply":8969018347.04063,"total_supply":8969018347.04063,"max_supply":10000000000,"ath":3.56,"ath_change_percentage":-97.76815,"ath_date":"2019-06-20T06:51:19.000Z","atl":0.078597,"atl_change_percentage":1.12333,"atl_date":"2026-07-28T02:05:30.000Z","roi":{"times":-0.9669047304908468,"currency":"usd","percentage":-96.69047304908469},"last_updated":"2026-07-28T13:52:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-2.9,"price_change_percentage_7d_in_currency":-4.8},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.70823,"market_cap":708778262,"market_cap_rank":82,"fully_diluted_valuation":708778262,"total_volume":7219706,"high_24h":0.738355,"low_24h":0.704645,"price_change_24h":-0.020737332163128896,"price_change_percentage_24h":-2.3,"market_cap_change_24h":-20188609.389583945,"market_cap_change_percentage_24h":-2.76948,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":4.07,"ath_change_percentage":-82.5901,"ath_date":"2021-05-12T06:37:47.000Z","atl":0.04515276,"atl_change_percentage":1468.51876,"atl_date":"2018-09-12T16:00:00.000Z","roi":{"times":6.078013589245183,"currency":"usd","percentage":607.8013589245184},"last_updated":"2026-07-28T13:52:30.000Z","price_change_percentage_1h_in_currency":-0.4,"price_change_percentage_24h_in_currency":-2.3,"price_change_percentage_7d_in_currency":-6.6},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":6.52,"market_cap":696150846,"market_cap_rank":83,"fully_diluted_valuation":2016943355,"total_volume":2657601,"high_24h":6.68,"low_24h":6.5,"price_change_24h":-0.09727818525682252,"price_change_percentage_24h":-1.8,"market_cap_change_24h":-9134090.164667368,"market_cap_change_percentage_24h":-1.29509,"circulating_supply":106572871.93567522,"total_supply":118824149.23538652,"max_supply":142622844,"ath":25.38,"ath_change_percentage":-74.30962,"ath_date":"2025-01-25T16:00:00.000Z","atl":0.25754,"atl_change_percentage":2431.89682,"atl_date":"2020-03-12T18:18:02.000Z","roi":null,"last_updated":"2026-07-28T13:52:30.000Z","price_change_percentage_1h_in_currency":0.4,"price_change_percentage_24h_in_currency":-1.8,"price_change_percentage_7d_in_currency":-3.2},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.043,"market_cap":686123204,"market_cap_rank":84,"fully_diluted_valuation":686123204,"total_volume":0,"high_24h":1.043,"low_24h":1.042,"price_change_24h":0.000103,"price_change_percentage_24h":0.1,"market_cap_change_24h":224380,"market_cap_change_percentage_24h":0.03271,"circulating_supply":658124609.127258,"total_supply":658124609.127258,"max_supply":null,"ath":1.043,"ath_change_percentage":0,"ath_date":"2026-07-28T10:30:10.000Z","atl":1.009,"atl_change_percentage":3.27453,"atl_date":"2025-12-06T06:10:05.000Z","roi":null,"last_updated":"2026-07-28T13:52:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.1,"price_change_percentage_7d_in_currency":2.2},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.29,"market_cap":675187327,"market_cap_rank":85,"fully_diluted_valuation":675204827,"total_volume":36475627,"high_24h":1.38,"low_24h":1.29,"price_change_24h":-0.06573728837294235,"price_change_percentage_24h":-5.5,"market_cap_change_24h":-34172585.3679018,"market_cap_change_percentage_24h":-4.81738,"circulating_supply":521882099.875127,"total_supply":521896332.128446,"max_supply":null,"ath":43.84,"ath_change_percentage":-97.04885,"ath_date":"2021-09-19T16:00:00.000Z","atl":1.16,"atl_change_percentage":11.54086,"atl_date":"2020-03-12T18:27:44.000Z","roi":{"times":11.9248897545751,"currency":"usd","percentage":1192.48897545751},"last_updated":"2026-07-28T13:52:30.000Z","price_change_percentage_1h_in_currency":-0.1,"price_change_percentage_24h_in_currency":-5.5,"price_change_percentage_7d_in_currency":-13.2},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.998141,"market_cap":647792181,"market_cap_rank":86,"fully_diluted_valuation":647792181,"total_volume":2882956,"high_24h":0.998474,"low_24h":0.998029,"price_change_24h":-0.0001539976148488,"price_change_percentage_24h":0,"market_cap_change_24h":-101526.78546774387,"market_cap_change_percentage_24h":-0.01567,"circulating_supply":649000000,"total_supply":649000000,"max_supply":null,"ath":1.03,"ath_change_percentage":-3.07824,"ath_date":"2024-02-28T09:15:58.000Z","atl":0.917065,"atl_change_percentage":8.8408,"atl_date":"2023-10-23T20:41:04.000Z","roi":null,"last_updated":"2026-07-28T13:52:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.081398,"market_cap":640504752,"market_cap_rank":87,"fully_diluted_valuation":808892418,"total_volume":14244575,"high_24h":0.082934,"low_24h":0.080617,"price_change_24h":-0.000862333219040542,"price_change_percentage_24h":-0.8,"market_cap_change_24h":-6858122.008571386,"market_cap_change_percentage_24h":-1.05939,"circulating_supply":7869732448.68335,"total_supply":9938672498.134512,"max_supply":null,"ath":0.450785,"ath_change_percentage":-81.94313,"ath_date":"2018-12-16T16:00:00.000Z","atl":0.00027519,"atl_change_percentage":29479.18292,"atl_date":"2019-11-01T03:05:12.000Z","roi":{"times":-0.6743568151637899,"currency":"usd","percentage":-67.43568151637899},"last_updated":"2026-07-28T13:52:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.8,"price_change_percentage_7d_in_currency":-2.4},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.636077,"market_cap":636043751,"market_cap_rank":88,"fully_diluted_valuation":636043751,"total_volume":10292279,"high_24h":0.650677,"low_24h":0.620807,"price_change_24h":0.01274566,"price_change_percentage_24h":1.6,"market_cap_change_24h":12712427,"market_cap_change_percentage_24h":2.03943,"circulating_supply":1000000000,"total_supply":1000000000,"max_supply":1000000000,"ath":0.894202,"ath_change_percentage":-28.86655,"ath_date":"2026-06-07T10:24:00.000Z","atl":0.03826008,"atl_change_percentage":1562.50826,"atl_date":"2026-03-29T00:34:00.000Z","roi":null,"last_updated":"2026-07-28T13:52:30.000Z","price_change_percentage_1h_in_currency":-0.3,"price_change_percentage_24h_in_currency":1.6,"price_change_percentage_7d_in_currency":6.2},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":0.999167,"market_cap":611779789,"market_cap_rank":89,"fully_diluted_valuation":611779789,"total_volume":16183534,"high_24h":1,"low_24h":0.998996,"price_change_24h":-0.000868924020326567,"price_change_percentage_24h":0,"market_cap_change_24h":12128875,"market_cap_change_percentage_24h":2.02266,"circulating_supply":612289680.45,"total_supply":612289680.45,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.21842,"ath_date":"2026-05-28T18:14:00.000Z","atl":0.998383,"atl_change_percentage":0.07858,"atl_date":"2026-06-30T03:40:10.000Z","roi":null,"last_updated":"2026-07-28T13:52:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.1},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":12.86,"market_cap":608287082,"market_cap_rank":90,"fully_diluted_valuation":1471279098,"total_volume":21427419,"high_24h":13.28,"low_24h":12.41,"price_change_24h":-0.07247187493749863,"price_change_percentage_24h":-4.7,"market_cap_change_24h":-5767348.071033597,"market_cap_change_percentage_24h":-0.93922,"circulating_supply":47327949.37238794,"total_supply":80684736.4125115,"max_supply":null,"ath":22.58,"ath_change_percentage":-43.07724,"ath_date":"2025-01-27T16:06:36.000Z","atl":0.91975,"atl_change_percentage":1297.76809,"atl_date":"2025-12-01T10:55:48.000Z","roi":null,"last_updated":"2026-07-28T13:52:30.000Z","price_change_percentage_1h_in_currency":3.2,"price_change_percentage_24h_in_currency":-4.7,"price_change_percentage_7d_in_currency":-0.5},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.182822,"market_cap":606651342,"market_cap_rank":91,"fully_diluted_valuation":1253828556,"total_volume":19456822,"high_24h":0.191223,"low_24h":0.179516,"price_change_24h":-0.003059582503782243,"price_change_percentage_24h":-3.7,"market_cap_change_24h":-10533447.633940697,"market_cap_change_percentage_24h":-1.70669,"circulating_supply":3320312968.08,"total_supply":6862431393.495577,"max_supply":10000000000,"ath":2,"ath_change_percentage":-90.85896,"ath_date":"2024-01-31T07:02:47.000Z","atl":0.135801,"atl_change_percentage":34.62496,"atl_date":"2026-02-12T10:35:44.000Z","roi":null,"last_updated":"2026-07-28T13:52:30.000Z","price_change_percentage_1h_in_currency":1.2,"price_change_percentage_24h_in_currency":-3.7,"price_change_percentage_7d_in_currency":-8},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.694408,"market_cap":561324136,"market_cap_rank":92,"fully_diluted_valuation":1359221792,"total_volume":69393344,"high_24h":0.743435,"low_24h":0.685815,"price_change_24h":-0.02820088424723355,"price_change_percentage_24h":-5.6,"market_cap_change_24h":-22459125.655902624,"market_cap_change_percentage_24h":-3.84717,"circulating_supply":808288550,"total_supply":1957235297,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.7068,"ath_date":"2021-04-01T05:29:41.000Z","atl":0.673373,"atl_change_percentage":3.12383,"atl_date":"2026-06-06T05:03:15.000Z","roi":null,"last_updated":"2026-07-28T13:52:30.000Z","price_change_percentage_1h_in_currency":0.3,"price_change_percentage_24h_in_currency":-5.6,"price_change_percentage_7d_in_currency":-6.6},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.999369,"market_cap":552830435,"market_cap_rank":93,"fully_diluted_valuation":552830435,"total_volume":1408121,"high_24h":0.999993,"low_24h":0.999223,"price_change_24h":-0.000569593165949511,"price_change_percentage_24h":-0.1,"market_cap_change_24h":-315053.77056622505,"market_cap_change_percentage_24h":-0.05696,"circulating_supply":553179234.003223,"total_supply":553179234.003223,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.61571,"ath_date":"2024-07-12T00:28:59.000Z","atl":0.962885,"atl_change_percentage":3.78906,"atl_date":"2025-04-10T00:30:51.000Z","roi":null,"last_updated":"2026-07-28T13:52:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":0},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.23,"market_cap":542706022,"market_cap_rank":67,"fully_diluted_valuation":359318284,"total_volume":0,"high_24h":0,"low_24h":0,"price_change_24h":null,"price_change_percentage_24h":-0.1,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":442815687.00235,"total_supply":791550529.97977,"max_supply":null,"ath":1.26,"ath_change_percentage":-2.81022,"ath_date":"2026-01-27T13:00:08.000Z","atl":1.011,"atl_change_percentage":21.23208,"atl_date":"2024-08-15T01:45:23.000Z","roi":null,"last_updated":"2025-12-31T23:50:00.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-0.1,"price_change_percentage_7d_in_currency":-0.3},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":2.17,"market_cap":542703373,"market_cap_rank":96,"fully_diluted_valuation":2170813492,"total_volume":34404385,"high_24h":2.24,"low_24h":2.11,"price_change_24h":-0.003180030535360423,"price_change_percentage_24h":-4.9,"market_cap_change_24h":-1232044.200992465,"market_cap_change_percentage_24h":-0.22651,"circulating_supply":250000000,"total_supply":1000000000,"max_supply":1000000000,"ath":7.86,"ath_change_percentage":-72.35857,"ath_date":"2025-12-30T01:05:21.000Z","atl":0.779399,"atl_change_percentage":178.74844,"atl_date":"2026-03-31T09:55:00.000Z","roi":null,"last_updated":"2026-07-28T13:52:30.000Z","price_change_percentage_1h_in_currency":0.1,"price_change_percentage_24h_in_currency":-4.9,"price_change_percentage_7d_in_currency":-8.2},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.02715204,"market_cap":541744779,"market_cap_rank":94,"fully_diluted_valuation":1033850152,"total_volume":6288160,"high_24h":0.02776088,"low_24h":0.02725999,"price_change_24h":-0.000443054787410479,"price_change_percentage_24h":-1.7,"market_cap_change_24h":-8685941.555558085,"market_cap_change_percentage_24h":-1.57803,"circulating_supply":19946688440,"total_supply":38065686425.1,"max_supply":null,"ath":0.192754,"ath_change_percentage":-85.91364,"ath_date":"2021-08-20T20:39:48.000Z","atl":0.00039532,"atl_change_percentage":6768.4017,"atl_date":"2019-07-21T16:00:00.000Z","roi":{"times":0.9282376303976038,"currency":"eth","percentage":92.82376303976037},"last_updated":"2026-07-28T13:52:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":-1.7,"price_change_percentage_7d_in_currency":-6},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00620488,"market_cap":539511778,"market_cap_rank":95,"fully_diluted_valuation":659313456,"total_volume":2459240,"high_24h":0.00638423,"low_24h":0.00621372,"price_change_24h":-0.000152659709517015,"price_change_percentage_24h":-2.6,"market_cap_change_24h":-13104357.63471961,"market_cap_change_percentage_24h":-2.37133,"circulating_supply":86946908479.25056,"total_supply":106253968202.8185,"max_supply":null,"ath":0.150073,"ath_change_percentage":-95.86542,"ath_date":"2023-01-09T19:14:05.000Z","atl":0.00620135,"atl_change_percentage":0.057,"atl_date":"2026-07-28T13:49:50.000Z","roi":null,"last_updated":"2026-07-28T13:52:30.000Z","price_change_percentage_1h_in_currency":0.2,"price_change_percentage_24h_in_currency":-2.6,"price_change_percentage_7d_in_currency":-4.9},{"id":"usx","symbol":"usx","name":"USX","image":"https://coin-images.coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377","current_price":0.999282,"market_cap":522710077,"market_cap_rank":97,"fully_diluted_valuation":522710077,"total_volume":1696708,"high_24h":0.999464,"low_24h":0.998929,"price_change_24h":0.00013264,"price_change_percentage_24h":0,"market_cap_change_24h":69394,"market_cap_change_percentage_24h":0.01328,"circulating_supply":523085558.109895,"total_supply":523085558.109895,"max_supply":null,"ath":1.21,"ath_change_percentage":-17.40564,"ath_date":"2026-07-14T11:48:30.000Z","atl":0.828472,"atl_change_percentage":20.6175,"atl_date":"2025-12-25T20:30:55.000Z","roi":null,"last_updated":"2026-07-28T13:52:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":0},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.077725,"market_cap":513960689,"market_cap_rank":98,"fully_diluted_valuation":777073341,"total_volume":38371198,"high_24h":0.081734,"low_24h":0.076738,"price_change_24h":-0.002052350864729852,"price_change_percentage_24h":-4.2,"market_cap_change_24h":-13692734.005604208,"market_cap_change_percentage_24h":-2.59502,"circulating_supply":6614056381,"total_supply":10000000000,"max_supply":10000000000,"ath":2.39,"ath_change_percentage":-96.74828,"ath_date":"2024-01-12T04:29:59.000Z","atl":0.07048,"atl_change_percentage":10.27998,"atl_date":"2026-06-26T13:20:40.000Z","roi":null,"last_updated":"2026-07-28T13:52:30.000Z","price_change_percentage_1h_in_currency":0.9,"price_change_percentage_24h_in_currency":-4.2,"price_change_percentage_7d_in_currency":-13.2},{"id":"true-usd","symbol":"tusd","name":"TrueUSD","image":"https://coin-images.coingecko.com/coins/images/3449/large/tusd.png?1696504140","current_price":0.995651,"market_cap":492369582,"market_cap_rank":99,"fully_diluted_valuation":492369582,"total_volume":23869588,"high_24h":0.996211,"low_24h":0.995438,"price_change_24h":0.00000497,"price_change_percentage_24h":0,"market_cap_change_24h":7700.91,"market_cap_change_percentage_24h":0.00156,"circulating_supply":494515083,"total_supply":494515083,"max_supply":null,"ath":1.62,"ath_change_percentage":-38.4836,"ath_date":"2018-08-26T12:41:09.000Z","atl":0.88355,"atl_change_percentage":12.68756,"atl_date":"2020-03-12T02:47:51.000Z","roi":null,"last_updated":"2026-07-28T13:52:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0,"price_change_percentage_7d_in_currency":-0.1},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.580206,"market_cap":490460581,"market_cap_rank":100,"fully_diluted_valuation":699962189,"total_volume":44420684,"high_24h":0.624107,"low_24h":0.580053,"price_change_24h":-0.02992708363900587,"price_change_percentage_24h":-6.2,"market_cap_change_24h":-25240118.38401276,"market_cap_change_percentage_24h":-4.89433,"circulating_supply":845270757.8280005,"total_supply":1206330513.686968,"max_supply":2100000000,"ath":19.92,"ath_change_percentage":-97.08741,"ath_date":"2023-01-26T06:25:17.000Z","atl":0.554496,"atl_change_percentage":4.63666,"atl_date":"2026-06-30T13:03:30.000Z","roi":null,"last_updated":"2026-07-28T13:52:30.000Z","price_change_percentage_1h_in_currency":0.6,"price_change_percentage_24h_in_currency":-6.2,"price_change_percentage_7d_in_currency":-4.7},{"id":"a7a5","symbol":"a7a5","name":"A7A5","image":"https://coin-images.coingecko.com/coins/images/66657/large/A7A5_200.png?1750163839","current_price":0.01221059,"market_cap":478946388,"market_cap_rank":101,"fully_diluted_valuation":478946388,"total_volume":665.15,"high_24h":0.01227438,"low_24h":0.01215066,"price_change_24h":-0.000047163552046372,"price_change_percentage_24h":0.1,"market_cap_change_24h":-1842374.0874751806,"market_cap_change_percentage_24h":-0.3832,"circulating_supply":39223847866.42074,"total_supply":39223847866.42074,"max_supply":null,"ath":0.229635,"ath_change_percentage":-94.6826,"ath_date":"2025-08-14T15:03:39.000Z","atl":0.00001048,"atl_change_percentage":116440.07851,"atl_date":"2025-08-21T09:38:27.000Z","roi":null,"last_updated":"2026-07-28T13:52:30.000Z","price_change_percentage_1h_in_currency":0,"price_change_percentage_24h_in_currency":0.1,"price_change_percentage_7d_in_currency":0.3}]